Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kilroy was here Historical Data

KILROY Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 PM $0.000302
+2.50%
$298,394 $31,555
Apr 13, 7 PM $0.000294
+3.58%
$291,126 $31,350
Apr 13, 6 PM $0.000287
+0.28%
$284,343 $30,525
Apr 13, 5 PM $0.000287
-3.24%
$284,224 $30,469
Apr 13, 4 PM $0.000297
-0.48%
$293,753 $30,250
Apr 13, 3 PM $0.000299
-5.96%
$295,736 $29,768
Apr 13, 2 PM $0.000318
+3.94%
$314,495 $29,579
Apr 13, 1 PM $0.000311
+2.64%
$307,845 $29,371
Apr 13, 12 PM $0.000311
+0.18%
$307,283 $28,890
Apr 13, 11 AM $0.00031
+0.88%
$306,967 $28,363
Apr 13, 10 AM $0.000313
-0.30%
$309,281 $27,785
Apr 13, 9 AM $0.000314
+1.84%
$310,199 $28,013
Apr 13, 8 AM $0.000308
+2.76%
$304,872 $28,212
Apr 13, 7 AM $0.000296
+1.69%
$293,244 $28,238
Apr 13, 6 AM $0.000291
-1.73%
$287,970 $27,473
Apr 13, 5 AM $0.000296
+0.61%
$293,033 $27,339
Apr 13, 4 AM $0.000297
+2.50%
$294,184 $26,706
Apr 13, 3 AM $0.000341
+0.00%
$337,511 $19,139
Apr 13, 2 AM $0.000352
+4.38%
$348,213 $19,395
Apr 13, 1 AM $0.000337
-0.20%
$333,604 $19,389
Apr 13, 12 AM $0.000339
+3.56%
$334,848 $19,474
Apr 12, 11 PM $0.000331
-4.69%
$327,169 $19,873
Apr 12, 10 PM $0.000336
-3.97%
$331,959 $20,063
Apr 12, 9 PM $0.000348
-0.35%
$344,236 $19,941
Apr 12, 8 PM $0.000349
+4.78%
$345,444 $19,584
Apr 12, 7 PM $0.000333
-3.48%
$329,805 $19,814
Apr 12, 6 PM $0.000346
-1.69%
$342,251 $21,349
Apr 12, 5 PM $0.000352
+2.58%
$348,012 $21,104
Apr 12, 4 PM $0.000343
+1.71%
$339,260 $22,950
Apr 12, 3 PM $0.000352
+2.36%
$348,499 $22,829
Apr 12, 2 PM $0.000344
+1.24%
$340,473 $22,906
Apr 12, 1 PM $0.00034
-0.66%
$336,307 $23,170
Apr 12, 12 PM $0.000342
-0.69%
$338,526 $23,401
Apr 12, 11 AM $0.000345
+0.14%
$340,923 $24,011
Apr 12, 10 AM $0.000344
-4.61%
$340,589 $24,089
Apr 12, 9 AM $0.000361
+3.10%
$357,047 $23,782
Apr 12, 8 AM $0.000349
-4.84%
$345,607 $23,575
Apr 12, 7 AM $0.000366
-1.48%
$362,407 $6,373
Apr 12, 6 AM $0.000372
-1.37%
$367,857 $24,483
Apr 12, 5 AM $0.000377
+3.54%
$372,962 $25,034
Apr 12, 4 AM $0.000364
-0.99%
$360,206 $25,014
Apr 12, 3 AM $0.000367
-2.34%
$363,321 $28,130
Apr 12, 2 AM $0.000377
-4.31%
$372,574 $28,033
Apr 12, 1 AM $0.000394
-0.51%
$389,366 $29,110
Apr 12, 12 AM $0.000396
+2.45%
$391,997 $29,344
Apr 11, 11 PM $0.000386
-1.08%
$382,133 $29,233
Apr 11, 10 PM $0.000391
-0.33%
$386,496 $29,664
Apr 11, 9 PM $0.000384
-0.95%
$379,449 $29,075
Apr 11, 8 PM $0.000388
+0.15%
$383,668 $28,868
Apr 11, 7 PM $0.000387
-6.40%
$383,078 $28,966