Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kilroy was here Historical Data

KILROY Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 8 PM $0.000388
+0.15%
$383,668 $28,868
Apr 11, 7 PM $0.000387
-6.40%
$383,078 $28,966
Apr 11, 6 PM $0.000414
+0.53%
$409,270 $28,464
Apr 11, 5 PM $0.000412
+2.95%
$407,118 $28,221
Apr 11, 4 PM $0.000422
+1.80%
$417,084 $27,452
Apr 11, 3 PM $0.000414
-5.95%
$409,696 $27,501
Apr 11, 2 PM $0.00044
-0.64%
$435,734 $27,157
Apr 11, 1 PM $0.000443
+1.84%
$438,551 $26,870
Apr 11, 12 PM $0.000384
-6.03%
$380,186 $16,862
Apr 11, 11 AM $0.000409
-3.50%
$404,278 $26,625
Apr 11, 10 AM $0.000423
+7.90%
$418,815 $27,554
Apr 11, 9 AM $0.000393
-0.20%
$388,363 $28,219
Apr 11, 8 AM $0.000393
-1.61%
$389,160 $29,692
Apr 11, 7 AM $0.000399
+2.11%
$395,020 $29,482
Apr 11, 6 AM $0.000392
+2.15%
$387,946 $28,175
Apr 11, 5 AM $0.000383
-0.83%
$379,397 $28,721
Apr 11, 4 AM $0.000393
+7.75%
$388,528 $11,802
Apr 11, 3 AM $0.000364
-6.72%
$360,033 $25,978
Apr 11, 2 AM $0.000391
+1.16%
$386,514 $29,418
Apr 11, 1 AM $0.000386
+6.34%
$381,714 $30,148
Apr 11, 12 AM $0.000372
+0.04%
$368,100 $32,399
Apr 10, 11 PM $0.000374
-0.44%
$369,805 $32,833
Apr 10, 10 PM $0.000364
+8.58%
$360,236 $33,368
Apr 10, 9 PM $0.000329
-3.65%
$325,141 $32,979
Apr 10, 8 PM $0.000342
+3.97%
$338,385 $33,966
Apr 10, 7 PM $0.000336
+0.98%
$332,364 $34,207
Apr 10, 6 PM $0.000333
+3.61%
$329,196 $33,971
Apr 10, 5 PM $0.000321
-3.65%
$317,720 $33,961
Apr 10, 4 PM $0.000333
+1.36%
$329,121 $34,186
Apr 10, 3 PM $0.000329
-1.74%
$325,149 $36,531
Apr 10, 2 PM $0.00032
+2.23%
$316,502 $35,532
Apr 10, 1 PM $0.000313
-0.02%
$310,007 $35,460
Apr 10, 12 PM $0.000313
+7.61%
$310,065 $35,266
Apr 10, 11 AM $0.000292
-4.26%
$288,477 $34,636
Apr 10, 10 AM $0.000304
-3.97%
$301,151 $34,486
Apr 10, 9 AM $0.000317
+3.04%
$313,581 $37,091
Apr 10, 8 AM $0.000308
+2.37%
$304,784 $36,006
Apr 10, 7 AM $0.000301
-4.28%
$297,606 $35,904
Apr 10, 6 AM $0.000314
-3.60%
$310,456 $35,808
Apr 10, 5 AM $0.000316
+0.80%
$312,247 $35,421
Apr 10, 4 AM $0.000318
-0.77%
$314,321 $35,368
Apr 10, 3 AM $0.00032
-1.04%
$316,226 $35,094
Apr 10, 2 AM $0.000327
-15.30%
$324,054 $34,983
Apr 10, 1 AM $0.000405
+17.79%
$400,664 $33,860
Apr 10, 12 AM $0.000344
-1.97%
$340,626 $27,789
Apr 9, 11 PM $0.000351
+0.83%
$347,349 $27,924
Apr 9, 10 PM $0.000348
+1.13%
$344,494 $27,230
Apr 9, 9 PM $0.000344
+3.75%
$340,660 $26,605
Apr 9, 8 PM $0.000331
-8.23%
$327,915 $26,228
Apr 9, 7 PM $0.000361
+11.89%
$357,308 $26,665