Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kilroy was here Historical Data

KILROY Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 7 PM $0.000361
+11.89%
$357,308 $26,665
Apr 9, 6 PM $0.000323
+3.34%
$319,630 $25,514
Apr 9, 5 PM $0.000312
+0.39%
$308,897 $24,952
Apr 9, 4 PM $0.000304
-4.48%
$301,215 $24,887
Apr 9, 3 PM $0.000318
-4.42%
$314,905 $22,992
Apr 9, 2 PM $0.000333
-0.71%
$329,459 $22,599
Apr 9, 1 PM $0.000335
-0.04%
$331,404 $22,672
Apr 9, 12 PM $0.000335
+1.72%
$331,525 $22,967
Apr 9, 8 AM $0.000356
+0.07%
$352,588 $20,268
Apr 9, 7 AM $0.000356
+0.08%
$351,915 $20,484
Apr 9, 6 AM $0.000355
+4.53%
$351,626 $20,725
Apr 9, 5 AM $0.000353
-2.08%
$349,771 $21,172
Apr 9, 4 AM $0.00036
+1.10%
$356,647 $21,074
Apr 9, 3 AM $0.000368
+2.70%
$364,427 $21,452
Apr 9, 2 AM $0.000348
+0.16%
$344,756 $21,077
Apr 9, 1 AM $0.000349
-3.16%
$345,057 $21,263
Apr 9, 12 AM $0.000359
-2.95%
$355,665 $21,618
Apr 8, 11 PM $0.00037
+0.23%
$366,471 $21,292
Apr 8, 10 PM $0.000377
-0.77%
$372,975 $22,684
Apr 8, 9 PM $0.000379
+0.33%
$375,137 $23,648
Apr 8, 8 PM $0.000377
+5.78%
$373,297 $22,963
Apr 8, 7 PM $0.000357
-1.27%
$352,916 $22,399
Apr 8, 6 PM $0.000362
-2.23%
$358,059 $22,287
Apr 8, 5 PM $0.00037
-2.82%
$365,751 $22,445
Apr 8, 4 PM $0.00038
+3.66%
$375,984 $21,938
Apr 8, 3 PM $0.000366
-2.52%
$362,504 $22,045
Apr 8, 2 PM $0.000376
-0.58%
$371,866 $23,037
Apr 8, 1 PM $0.000378
-1.47%
$373,841 $23,184
Apr 8, 12 PM $0.000383
+1.84%
$378,873 $22,900
Apr 8, 11 AM $0.000377
+2.75%
$372,761 $23,981
Apr 8, 10 AM $0.000367
-3.15%
$363,168 $24,073
Apr 8, 9 AM $0.000384
+4.15%
$379,609 $23,843
Apr 8, 8 AM $0.000369
-2.34%
$364,907 $23,636
Apr 8, 7 AM $0.000369
-4.79%
$364,748 $23,158
Apr 8, 6 AM $0.000387
+3.38%
$383,081 $23,488
Apr 8, 5 AM $0.000374
+0.59%
$370,210 $23,192
Apr 8, 4 AM $0.000372
-0.21%
$368,427 $23,051
Apr 8, 3 AM $0.000373
-2.82%
$368,731 $22,987
Apr 8, 2 AM $0.000383
+1.79%
$379,471 $23,230
Apr 8, 1 AM $0.000388
+0.05%
$384,152 $23,701
Apr 8, 12 AM $0.000377
-1.48%
$372,928 $24,283
Apr 7, 11 PM $0.000382
+4.19%
$377,956 $24,701
Apr 7, 10 PM $0.000363
-2.35%
$359,475 $27,891
Apr 7, 9 PM $0.000366
-2.32%
$362,466 $26,624
Apr 7, 8 PM $0.000375
+4.08%
$371,556 $25,913
Apr 7, 7 PM $0.000359
-0.06%
$355,242 $25,070
Apr 7, 6 PM $0.000359
-1.14%
$355,461 $24,468
Apr 7, 5 PM $0.000364
+7.79%
$359,803 $23,494
Apr 7, 4 PM $0.000337
-1.47%
$333,230 $23,139
Apr 7, 3 PM $0.000345
-1.05%
$341,133 $22,529