Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kilroy was here Historical Data

KILROY Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2 PM $0.000349
-0.81%
$345,202 $22,362
Apr 7, 1 PM $0.000352
-0.05%
$348,426 $22,191
Apr 7, 12 PM $0.000358
-9.75%
$353,863 $21,971
Apr 7, 11 AM $0.000396
+2.37%
$392,178 $23,811
Apr 7, 10 AM $0.000387
+4.02%
$382,916 $23,886
Apr 7, 9 AM $0.000376
-0.24%
$371,884 $23,862
Apr 7, 8 AM $0.000376
+0.80%
$372,277 $23,880
Apr 7, 7 AM $0.000373
-3.43%
$369,466 $24,192
Apr 7, 6 AM $0.000386
+0.36%
$382,580 $24,047
Apr 7, 5 AM $0.000391
+0.16%
$386,953 $24,754
Apr 7, 4 AM $0.000391
-0.31%
$386,704 $24,943
Apr 7, 3 AM $0.000391
+2.76%
$387,370 $24,620
Apr 7, 2 AM $0.000381
-0.27%
$376,950 $26,356
Apr 7, 1 AM $0.000388
+6.29%
$383,658 $26,354
Apr 7, 12 AM $0.000361
+2.06%
$357,679 $25,072
Apr 6, 11 PM $0.000354
-5.33%
$350,450 $24,605
Apr 6, 10 PM $0.000374
+1.35%
$370,180 $21,468
Apr 6, 9 PM $0.000369
-0.58%
$365,237 $25,604
Apr 6, 8 PM $0.000371
+1.20%
$367,374 $25,501
Apr 6, 7 PM $0.000367
+0.83%
$363,017 $24,929
Apr 6, 6 PM $0.000364
+0.58%
$360,036 $25,471
Apr 6, 5 PM $0.000362
-0.31%
$357,961 $26,695
Apr 6, 4 PM $0.000363
-1.00%
$359,091 $26,635
Apr 6, 3 PM $0.000366
-1.93%
$362,719 $26,478
Apr 6, 2 PM $0.000374
+1.73%
$369,874 $26,444
Apr 6, 1 PM $0.000379
+3.56%
$375,086 $26,472
Apr 6, 12 PM $0.000366
-1.87%
$361,944 $26,257
Apr 6, 11 AM $0.000373
-1.65%
$369,149 $26,416
Apr 6, 10 AM $0.000406
-3.54%
$402,388 $25,338
Apr 6, 9 AM $0.000405
+0.60%
$401,119 $25,006
Apr 6, 8 AM $0.000403
+3.47%
$399,256 $24,612
Apr 6, 7 AM $0.00039
-2.15%
$385,852 $24,957
Apr 6, 6 AM $0.000403
+0.39%
$398,637 $25,457
Apr 6, 5 AM $0.000401
+4.12%
$397,122 $25,123
Apr 6, 4 AM $0.000385
+0.50%
$380,852 $25,985
Apr 6, 3 AM $0.000383
-3.54%
$378,984 $25,957
Apr 6, 2 AM $0.000397
-5.39%
$392,900 $25,757
Apr 6, 1 AM $0.00042
-0.67%
$415,824 $29,069
Apr 6, 12 AM $0.000423
+5.28%
$418,974 $28,835
Apr 5, 11 PM $0.000402
+1.31%
$398,366 $30,020
Apr 5, 10 PM $0.000397
-2.95%
$393,229 $31,858
Apr 5, 9 PM $0.000409
-0.02%
$405,016 $33,126
Apr 5, 8 PM $0.000409
+3.90%
$405,114 $33,180
Apr 5, 7 PM $0.000394
+2.45%
$389,573 $32,651
Apr 5, 6 PM $0.000391
-0.66%
$387,462 $31,766
Apr 5, 5 PM $0.000398
-7.69%
$393,551 $32,937
Apr 5, 4 PM $0.000431
+2.22%
$426,336 $35,133
Apr 5, 3 PM $0.000421
-2.36%
$417,263 $34,984
Apr 5, 2 PM $0.000432
+0.89%
$427,359 $34,603
Apr 5, 1 PM $0.000428
+0.55%
$423,589 $34,473