Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kilroy was here Historical Data

KILROY Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 12 PM $0.000418
+0.76%
$413,961 $33,926
Apr 5, 11 AM $0.000415
-1.55%
$410,657 $33,334
Apr 5, 10 AM $0.000421
+2.54%
$417,135 $33,517
Apr 5, 9 AM $0.000411
+3.63%
$407,225 $33,644
Apr 5, 8 AM $0.000394
-3.71%
$390,553 $33,131
Apr 5, 7 AM $0.00041
+8.17%
$405,601 $33,273
Apr 5, 6 AM $0.000379
+2.79%
$375,478 $31,114
Apr 5, 5 AM $0.000369
-7.63%
$365,402 $31,096
Apr 5, 4 AM $0.000399
-4.84%
$395,579 $30,339
Apr 5, 3 AM $0.000415
+4.41%
$411,290 $30,514
Apr 5, 2 AM $0.000398
-1.73%
$393,927 $30,595
Apr 5, 1 AM $0.00044
-4.33%
$435,814 $27,863
Apr 5, 12 AM $0.000463
+8.46%
$458,071 $27,752
Apr 4, 11 PM $0.000427
-6.75%
$422,493 $27,272
Apr 4, 10 PM $0.000458
-5.15%
$453,067 $16,888
Apr 4, 9 PM $0.000466
-3.23%
$461,040 $25,778
Apr 4, 8 PM $0.000481
+4.86%
$475,815 $25,290
Apr 4, 7 PM $0.000459
+3.23%
$454,137 $26,106
Apr 4, 6 PM $0.000444
-5.97%
$439,936 $26,836
Apr 4, 5 PM $0.00046
-10.40%
$455,738 $9,007
Apr 4, 4 PM $0.000514
+1.48%
$508,624 $24,293
Apr 4, 3 PM $0.000507
+4.26%
$501,906 $26,249
Apr 4, 2 PM $0.000487
-5.40%
$482,149 $26,782
Apr 4, 1 PM $0.000515
+4.04%
$509,667 $26,680
Apr 4, 12 PM $0.000495
-4.41%
$489,941 $27,143
Apr 4, 11 AM $0.000518
+2.12%
$512,554 $27,328
Apr 4, 10 AM $0.000507
-0.62%
$502,237 $27,501
Apr 4, 9 AM $0.00051
-3.03%
$505,356 $27,108
Apr 4, 8 AM $0.000526
+0.75%
$520,637 $27,247
Apr 4, 7 AM $0.000522
+7.96%
$517,093 $26,818
Apr 4, 6 AM $0.000484
+1.05%
$479,153 $26,242
Apr 4, 5 AM $0.000478
-1.80%
$473,502 $26,604
Apr 4, 4 AM $0.000487
-4.18%
$481,805 $26,676
Apr 4, 3 AM $0.000508
-0.15%
$502,831 $26,974
Apr 4, 2 AM $0.000509
+0.57%
$503,912 $26,861
Apr 4, 1 AM $0.000506
-0.27%
$500,810 $27,624
Apr 4, 12 AM $0.000507
-0.42%
$502,269 $28,230
Apr 3, 11 PM $0.000509
-3.69%
$504,289 $27,060
Apr 3, 10 PM $0.000529
+4.77%
$523,469 $32,046
Apr 3, 9 PM $0.000505
-0.46%
$499,619 $33,097
Apr 3, 8 PM $0.000507
-7.43%
$501,953 $32,457
Apr 3, 7 PM $0.000548
-4.39%
$542,772 $31,758
Apr 3, 6 PM $0.000573
+1.00%
$567,145 $32,706
Apr 3, 5 PM $0.000563
+13.71%
$557,497 $32,205
Apr 3, 4 PM $0.000499
-0.93%
$493,748 $30,246
Apr 3, 3 PM $0.000503
+1.43%
$498,353 $29,008
Apr 3, 2 PM $0.000496
+0.34%
$491,611 $25,322
Apr 3, 1 PM $0.000479
-1.22%
$474,385 $25,411
Apr 3, 12 PM $0.000485
-2.00%
$480,297 $25,292
Apr 3, 11 AM $0.000481
-0.22%
$476,227 $25,601