Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kilroy was here Historical Data

KILROY Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 10 AM $0.000485
-0.12%
$480,640 $25,302
Apr 3, 9 AM $0.000486
-3.69%
$481,134 $25,155
Apr 3, 8 AM $0.000504
+2.55%
$499,547 $26,353
Apr 3, 7 AM $0.000492
-2.93%
$487,501 $26,524
Apr 3, 6 AM $0.000507
-0.86%
$502,213 $26,956
Apr 3, 5 AM $0.000497
+1.73%
$492,543 $27,622
Apr 3, 4 AM $0.000489
+0.34%
$484,176 $27,850
Apr 3, 3 AM $0.000487
-0.56%
$482,534 $28,844
Apr 3, 2 AM $0.00049
-4.35%
$485,248 $28,621
Apr 3, 1 AM $0.000512
+2.85%
$507,442 $28,175
Apr 3, 12 AM $0.000498
+5.83%
$493,557 $30,863
Apr 2, 11 PM $0.000471
+1.58%
$466,646 $30,533
Apr 2, 10 PM $0.000463
+5.15%
$459,030 $32,533
Apr 2, 9 PM $0.000441
-1.12%
$436,594 $31,667
Apr 2, 8 PM $0.000446
-1.58%
$441,536 $32,270
Apr 2, 7 PM $0.000453
-5.48%
$448,539 $32,288
Apr 2, 6 PM $0.000479
-0.84%
$474,613 $32,315
Apr 2, 5 PM $0.000483
+2.46%
$478,611 $32,166
Apr 2, 4 PM $0.000472
-3.24%
$467,051 $32,408
Apr 2, 3 PM $0.000495
+2.67%
$490,357 $31,941
Apr 2, 2 PM $0.000483
+10.93%
$478,114 $31,751
Apr 2, 1 PM $0.000446
+0.92%
$441,781 $29,969
Apr 2, 12 PM $0.000442
-0.65%
$438,197 $29,592
Apr 2, 11 AM $0.000445
-1.42%
$441,065 $29,779
Apr 2, 10 AM $0.000452
+3.51%
$447,430 $30,781
Apr 2, 9 AM $0.000436
+0.21%
$432,255 $31,407
Apr 2, 8 AM $0.000436
+0.66%
$431,490 $31,185
Apr 2, 7 AM $0.000433
+4.48%
$428,644 $30,316
Apr 2, 6 AM $0.000415
+1.22%
$410,597 $30,927
Apr 2, 5 AM $0.000409
+0.09%
$405,479 $30,822
Apr 2, 4 AM $0.000417
-3.54%
$413,043 $30,293
Apr 2, 3 AM $0.000433
+2.19%
$428,798 $30,267
Apr 2, 2 AM $0.000424
-0.19%
$419,612 $30,553
Apr 2, 1 AM $0.000435
-5.61%
$430,763 $33,605
Apr 2, 12 AM $0.000459
-0.44%
$454,889 $32,881
Apr 1, 11 PM $0.000461
-8.58%
$456,900 $31,548
Apr 1, 10 PM $0.000505
+0.15%
$499,790 $29,231
Apr 1, 9 PM $0.000504
-4.11%
$499,023 $29,911
Apr 1, 8 PM $0.000526
-1.29%
$520,838 $29,999
Apr 1, 7 PM $0.000533
+1.65%
$528,122 $29,873
Apr 1, 6 PM $0.000525
-4.33%
$519,549 $30,952
Apr 1, 5 PM $0.000548
+1.54%
$543,080 $31,568
Apr 1, 4 PM $0.00054
-0.84%
$535,342 $31,880
Apr 1, 3 PM $0.000544
+0.46%
$539,225 $32,487
Apr 1, 2 PM $0.000542
-2.64%
$537,266 $34,056
Apr 1, 1 PM $0.000557
-1.06%
$552,157 $34,015
Apr 1, 12 PM $0.000563
+2.14%
$557,585 $38,157
Apr 1, 11 AM $0.000551
+3.89%
$545,886 $38,404
Apr 1, 10 AM $0.00053
-2.94%
$525,085 $36,055
Apr 1, 9 AM $0.000546
+2.35%
$541,450 $36,304