Kilroy was here Historical Data

KILROY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.000184
-0.97%
$ 180,369 $ 9,125
Jun 18, 7 PM $ 0.000186
+0.44%
$ 182,803 $ 7,208
Jun 18, 6 PM $ 0.000192
-0.15%
$ 188,349 $ 7,393
Jun 18, 5 PM $ 0.000192
-0.73%
$ 188,552 $ 7,728
Jun 18, 4 PM $ 0.000196
+5.47%
$ 192,029 $ 7,755
Jun 18, 3 PM $ 0.000189
-4.88%
$ 185,389 $ 6,788
Jun 18, 12 PM $ 0.000202
+1.81%
$ 197,597 $ 4,079
Jun 18, 10 AM $ 0.000197
+0.00%
$ 193,247 $ 3,450
Jun 18, 3 AM $ 0.0002
+0.00%
$ 195,866 $ 4,136
Jun 18, 1 AM $ 0.000192
-4.55%
$ 187,903 $ 3,949
Jun 18, 12 AM $ 0.000205
+0.00%
$ 201,469 $ 2,786
Jun 17, 9 PM $ 0.000201
-0.07%
$ 196,862 $ 3,314
Jun 17, 8 PM $ 0.000203
+0.00%
$ 198,732 $ 3,310
Jun 17, 7 PM $ 0.0002
-4.84%
$ 196,479 $ 4,502
Jun 17, 6 PM $ 0.000209
-0.24%
$ 204,690 $ 3,984
Jun 17, 5 PM $ 0.000209
-0.44%
$ 204,917 $ 3,979
Jun 17, 4 PM $ 0.000208
+0.00%
$ 204,063 $ 3,818
Jun 17, 3 PM $ 0.00021
+0.00%
$ 206,197 $ 3,815
Jun 17, 2 PM $ 0.00021
+0.26%
$ 206,282 $ 3,868
Jun 17, 1 PM $ 0.000204
+0.76%
$ 200,350 $ 3,909
Jun 17, 7 AM $ 0.000202
+0.00%
$ 198,286 $ 3,317
Jun 17, 6 AM $ 0.000202
+0.00%
$ 198,354 $ 3,322
Jun 17, 4 AM $ 0.000205
-1.18%
$ 200,585 $ 3,255
Jun 16, 11 PM $ 0.000204
+0.00%
$ 199,768 $ 3,035
Jun 16, 10 PM $ 0.000208
+1.23%
$ 203,483 $ 2,942
Jun 16, 9 PM $ 0.000206
+0.00%
$ 202,069 $ 2,540
Jun 16, 7 PM $ 0.000202
-1.46%
$ 198,163 $ 1,227
Jun 16, 4 PM $ 0.000214
-0.67%
$ 210,162 $ 1,803
Jun 16, 3 PM $ 0.000217
-1.35%
$ 212,473 $ 1,797
Jun 16, 2 PM $ 0.000218
-2.00%
$ 213,364 $ 1,670
Jun 16, 1 PM $ 0.000224
-0.97%
$ 219,209 $ 2,461
Jun 16, 12 PM $ 0.000226
+0.00%
$ 221,269 $ 2,621
Jun 16, 10 AM $ 0.000227
+0.00%
$ 222,556 $ 2,428
Jun 16, 7 AM $ 0.000224
+0.00%
$ 219,274 $ 2,818
Jun 16, 6 AM $ 0.000223
+0.00%
$ 218,539 $ 2,937
Jun 16, 5 AM $ 0.000222
+0.00%
$ 217,943 $ 2,927
Jun 16, 2 AM $ 0.000224
+0.00%
$ 220,019 $ 2,931
Jun 16, 12 AM $ 0.000216
+0.00%
$ 211,494 $ 2,962
Jun 15, 11 PM $ 0.000214
+0.00%
$ 209,489 $ 3,092
Jun 15, 7 PM $ 0.000219
-5.18%
$ 214,610 $ 4,454
Jun 15, 5 PM $ 0.00023
-1.40%
$ 225,324 $ 4,037
Jun 15, 4 PM $ 0.000233
+0.87%
$ 228,674 $ 4,055
Jun 15, 3 PM $ 0.000228
+1.77%
$ 224,031 $ 4,144
Jun 15, 2 PM $ 0.000224
+3.97%
$ 219,846 $ 3,836
Jun 15, 1 PM $ 0.000219
+1.88%
$ 214,521 $ 3,014
Jun 15, 12 PM $ 0.000214
+0.00%
$ 210,126 $ 3,219
Jun 15, 12 AM $ 0.000212
-0.81%
$ 207,949 $ 3,682
Jun 14, 11 PM $ 0.00021
-1.93%
$ 206,125 $ 5,158
Jun 14, 10 PM $ 0.000213
+4.37%
$ 209,224 $ 5,052
Jun 14, 9 PM $ 0.000205
+3.53%
$ 200,606 $ 3,769