Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kilroy was here Historical Data

KILROY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 PM $0.000271
-1.41%
$265,269 $5,392
Sep 4, 8 PM $0.000274
-3.35%
$268,935 $5,220
Sep 4, 7 PM $0.000284
+0.00%
$278,129 $4,842
Sep 4, 6 PM $0.000281
+1.72%
$275,372 $4,659
Sep 4, 5 PM $0.000274
-0.47%
$269,065 $4,664
Sep 4, 4 PM $0.000276
+4.84%
$271,101 $4,654
Sep 4, 12 PM $0.000297
+0.00%
$291,716 $3,163
Sep 4, 9 AM $0.000303
+0.00%
$297,605 $3,032
Sep 4, 8 AM $0.000305
+0.00%
$298,652 $3,032
Sep 4, 3 AM $0.000305
+0.00%
$299,156 $3,198
Sep 4, 2 AM $0.000304
-0.51%
$297,736 $3,173
Sep 3, 6 PM $0.000317
-0.01%
$311,081 $3,644
Sep 3, 4 PM $0.000307
-10.22%
$301,259 $3,423
Sep 3, 3 PM $0.000345
+0.00%
$338,070 $1,234
Sep 3, 2 PM $0.000337
+0.00%
$330,854 $1,207
Sep 3, 10 AM $0.000329
+0.00%
$322,690 $1,177
Sep 3, 8 AM $0.000329
+0.00%
$322,909 $1,078
Sep 3, 6 AM $0.000333
+0.00%
$326,670 $1,053
Sep 3, 1 AM $0.000332
+0.00%
$325,222 $1,117
Sep 2, 11 PM $0.00033
+0.00%
$323,713 $1,104
Sep 2, 9 PM $0.000329
-0.28%
$322,742 $1,430
Sep 2, 7 PM $0.000339
+0.00%
$332,045 $950
Sep 2, 6 PM $0.000346
+0.00%
$338,916 $675
Sep 2, 5 PM $0.000345
+0.00%
$338,145 $731
Sep 2, 4 PM $0.000343
+2.36%
$336,386 $807
Sep 2, 6 AM $0.000332
+0.14%
$325,378 $1,512
Sep 2, 4 AM $0.000332
+0.19%
$325,944 $2,030
Sep 2, 2 AM $0.000328
+0.00%
$321,708 $2,370
Sep 1, 11 PM $0.000333
+2.41%
$326,302 $9,433
Sep 1, 10 PM $0.000325
+0.00%
$318,789 $8,970
Sep 1, 9 PM $0.00032
+0.00%
$313,772 $8,828
Sep 1, 8 PM $0.000323
+0.00%
$317,214 $9,794
Sep 1, 7 PM $0.00032
+0.00%
$313,546 $9,651
Sep 1, 6 PM $0.000317
-0.79%
$310,439 $9,891
Sep 1, 4 PM $0.000323
-0.40%
$316,552 $9,976
Sep 1, 2 PM $0.000326
-0.01%
$320,156 $21,688
Sep 1, 12 PM $0.000326
+7.13%
$319,621 $21,646
Sep 1, 11 AM $0.000308
-0.09%
$302,025 $19,974
Sep 1, 10 AM $0.000311
+0.00%
$304,623 $20,037
Sep 1, 9 AM $0.00031
+0.00%
$304,335 $19,963
Sep 1, 8 AM $0.000313
-0.40%
$306,765 $20,017
Sep 1, 7 AM $0.000315
+0.00%
$308,771 $20,080
Sep 1, 6 AM $0.000317
-0.52%
$310,930 $20,226
Sep 1, 5 AM $0.000318
+4.44%
$312,165 $20,421
Sep 1, 4 AM $0.000304
-1.46%
$298,505 $21,767
Sep 1, 3 AM $0.000312
+0.00%
$306,193 $21,639
Sep 1, 2 AM $0.000315
-0.17%
$308,981 $22,216
Sep 1, 1 AM $0.000311
-0.22%
$305,255 $21,841
Sep 1, 12 AM $0.000323
-3.04%
$316,444 $21,992
Aug 31, 11 PM $0.000336
+6.19%
$329,709 $21,980