Kilroy was here Historical Data

KILROY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.000286
-1.42%
$ 281,749 $ 23,580
Apr 26, 6 PM $ 0.000289
-2.00%
$ 285,311 $ 23,371
Apr 26, 5 PM $ 0.000302
+4.48%
$ 298,158 $ 22,881
Apr 26, 4 PM $ 0.000299
+0.33%
$ 295,394 $ 22,531
Apr 26, 3 PM $ 0.000299
-0.60%
$ 294,528 $ 22,242
Apr 26, 2 PM $ 0.000302
+0.44%
$ 297,638 $ 22,197
Apr 26, 1 PM $ 0.000311
+5.85%
$ 306,704 $ 21,784
Apr 26, 12 PM $ 0.000287
-2.47%
$ 282,791 $ 21,023
Apr 26, 11 AM $ 0.000304
+0.21%
$ 299,568 $ 21,050
Apr 26, 10 AM $ 0.000292
+1.27%
$ 287,695 $ 21,155
Apr 26, 9 AM $ 0.000289
-2.42%
$ 284,688 $ 21,474
Apr 26, 8 AM $ 0.000304
-0.95%
$ 299,837 $ 21,120
Apr 26, 7 AM $ 0.000306
+1.72%
$ 301,615 $ 20,240
Apr 26, 6 AM $ 0.000288
-0.25%
$ 283,906 $ 19,409
Apr 26, 5 AM $ 0.000288
-0.33%
$ 284,050 $ 18,466
Apr 26, 4 AM $ 0.000288
-4.51%
$ 284,533 $ 17,284
Apr 26, 3 AM $ 0.000299
-1.99%
$ 295,337 $ 16,105
Apr 26, 2 AM $ 0.000305
+0.97%
$ 301,319 $ 15,179
Apr 26, 1 AM $ 0.000303
+2.92%
$ 298,418 $ 13,712
Apr 26, 12 AM $ 0.000294
+0.97%
$ 289,965 $ 12,809
Apr 25, 11 PM $ 0.000291
-1.23%
$ 287,186 $ 12,249
Apr 25, 10 PM $ 0.000294
-1.19%
$ 290,513 $ 11,681
Apr 25, 9 PM $ 0.000297
+1.50%
$ 293,275 $ 11,551
Apr 25, 8 PM $ 0.000287
+0.37%
$ 282,771 $ 11,252
Apr 25, 7 PM $ 0.000286
-2.52%
$ 281,721 $ 11,935
Apr 25, 6 PM $ 0.000284
-0.26%
$ 280,379 $ 12,118
Apr 25, 5 PM $ 0.000286
-0.30%
$ 281,836 $ 12,260
Apr 25, 4 PM $ 0.000298
+1.17%
$ 294,315 $ 13,762
Apr 25, 3 PM $ 0.000305
+1.65%
$ 300,415 $ 13,488
Apr 25, 2 PM $ 0.0003
-0.28%
$ 295,576 $ 13,367
Apr 25, 1 PM $ 0.0003
-1.03%
$ 296,407 $ 13,474
Apr 25, 12 PM $ 0.000311
+4.09%
$ 306,506 $ 13,721
Apr 25, 11 AM $ 0.000299
+0.10%
$ 294,831 $ 13,926
Apr 25, 10 AM $ 0.000309
+0.41%
$ 304,998 $ 14,388
Apr 25, 9 AM $ 0.000308
+1.68%
$ 303,729 $ 13,783
Apr 25, 8 AM $ 0.000303
+0.00%
$ 299,006 $ 5,364
Apr 25, 3 AM $ 0.000298
+0.06%
$ 293,647 $ 22,154
Apr 25, 1 AM $ 0.000297
+0.00%
$ 293,079 $ 22,504
Apr 24, 10 PM $ 0.00029
-1.52%
$ 285,967 $ 23,074
Apr 24, 9 PM $ 0.000294
-0.40%
$ 290,366 $ 22,861
Apr 24, 8 PM $ 0.000309
+0.00%
$ 305,325 $ 23,321
Apr 24, 7 PM $ 0.00031
+2.27%
$ 306,032 $ 22,891
Apr 24, 6 PM $ 0.000298
+0.39%
$ 293,686 $ 23,270
Apr 24, 5 PM $ 0.000296
+0.13%
$ 292,029 $ 23,288
Apr 24, 4 PM $ 0.000296
+2.43%
$ 291,812 $ 21,985
Apr 24, 3 PM $ 0.000289
-4.88%
$ 285,563 $ 22,098
Apr 24, 2 PM $ 0.000313
+3.04%
$ 308,868 $ 21,873
Apr 24, 1 PM $ 0.000304
+1.85%
$ 299,629 $ 21,960
Apr 24, 12 PM $ 0.000298
+3.18%
$ 294,010 $ 21,413
Apr 24, 11 AM $ 0.000285
-0.98%
$ 281,617 $ 21,357