Kilroy was here Historical Data

KILROY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.000205
+3.53%
$ 200,606 $ 3,769
Jun 14, 8 PM $ 0.000196
-0.12%
$ 192,270 $ 3,665
Jun 14, 7 PM $ 0.000196
+5.20%
$ 192,595 $ 3,640
Jun 14, 5 PM $ 0.000184
+0.00%
$ 179,971 $ 3,985
Jun 14, 4 PM $ 0.000185
-0.84%
$ 181,828 $ 4,032
Jun 14, 3 PM $ 0.000185
+0.00%
$ 181,285 $ 4,122
Jun 14, 2 PM $ 0.000186
+0.00%
$ 181,948 $ 4,248
Jun 14, 1 PM $ 0.000185
-0.32%
$ 181,805 $ 4,193
Jun 14, 12 PM $ 0.000189
-0.47%
$ 185,828 $ 4,365
Jun 14, 10 AM $ 0.000189
+0.13%
$ 185,759 $ 4,197
Jun 14, 9 AM $ 0.000193
-0.51%
$ 188,925 $ 4,005
Jun 14, 8 AM $ 0.000194
+0.00%
$ 189,759 $ 4,064
Jun 14, 7 AM $ 0.000194
+1.31%
$ 190,542 $ 4,052
Jun 14, 4 AM $ 0.000206
+0.00%
$ 201,578 $ 3,989
Jun 14, 3 AM $ 0.000208
+0.12%
$ 204,366 $ 4,117
Jun 14, 1 AM $ 0.0002
+0.00%
$ -- $ 3,949
Jun 14, 12 AM $ 0.000202
-6.01%
$ 198,267 $ 2,447
Jun 13, 9 PM $ 0.000216
+0.47%
$ 211,380 $ 2,807
Jun 13, 8 PM $ 0.000214
+0.00%
$ 209,694 $ 2,817
Jun 13, 7 PM $ 0.000214
+6.26%
$ 209,761 $ 3,142
Jun 13, 6 PM $ 0.000202
+0.00%
$ 197,620 $ 2,410
Jun 13, 4 PM $ 0.000197
-0.21%
$ 193,036 $ 2,887
Jun 13, 3 PM $ 0.000198
+1.50%
$ 193,746 $ 3,043
Jun 13, 2 PM $ 0.000192
+0.27%
$ 188,256 $ 3,365
Jun 13, 1 PM $ 0.000194
+0.00%
$ 190,629 $ 6,050
Jun 13, 11 AM $ 0.000193
+0.00%
$ 189,260 $ 6,078
Jun 13, 8 AM $ 0.000187
+0.00%
$ 183,567 $ 5,874
Jun 13, 7 AM $ 0.000191
-0.32%
$ 187,067 $ 5,713
Jun 13, 6 AM $ 0.000189
-1.99%
$ 185,480 $ 5,869
Jun 13, 5 AM $ 0.000193
-0.05%
$ 189,343 $ 5,731
Jun 13, 3 AM $ 0.000194
+0.00%
$ 190,381 $ 5,950
Jun 13, 12 AM $ 0.000194
-3.03%
$ 189,961 $ 6,349
Jun 12, 11 PM $ 0.000199
+0.00%
$ 195,407 $ 6,359
Jun 12, 9 PM $ 0.0002
-0.26%
$ 195,832 $ 7,271
Jun 12, 7 PM $ 0.000201
-0.58%
$ 196,982 $ 7,990
Jun 12, 6 PM $ 0.000204
-1.65%
$ 199,576 $ 8,327
Jun 12, 5 PM $ 0.000209
+0.00%
$ 204,828 $ 8,332
Jun 12, 4 PM $ 0.000199
-0.33%
$ 195,527 $ 9,505
Jun 12, 3 PM $ 0.0002
-2.22%
$ 196,374 $ 9,011
Jun 12, 2 PM $ 0.000205
-2.52%
$ 201,267 $ 9,099
Jun 12, 1 PM $ 0.000211
+1.39%
$ 206,457 $ 7,770
Jun 12, 11 AM $ 0.000205
+0.16%
$ 201,435 $ 8,084
Jun 12, 10 AM $ 0.000206
+0.00%
$ 201,687 $ 23,957
Jun 12, 9 AM $ 0.000204
+0.00%
$ 200,531 $ 24,903
Jun 12, 8 AM $ 0.000205
-0.59%
$ 200,641 $ 25,234
Jun 12, 7 AM $ 0.000206
+1.46%
$ 202,171 $ 26,841
Jun 12, 6 AM $ 0.0002
-0.03%
$ 196,519 $ 26,758
Jun 12, 5 AM $ 0.000201
+0.67%
$ 196,721 $ 27,072
Jun 12, 4 AM $ 0.000196
-0.06%
$ 192,075 $ 27,139
Jun 12, 3 AM $ 0.000196
-0.58%
$ 192,195 $ 26,377