Kilroy was here Historical Data

KILROY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.000285
-0.98%
$ 281,617 $ 21,357
Apr 24, 10 AM $ 0.000282
-2.47%
$ 278,674 $ 20,819
Apr 24, 9 AM $ 0.00029
+1.39%
$ 285,743 $ 20,725
Apr 24, 8 AM $ 0.000312
-1.36%
$ 307,618 $ 20,217
Apr 24, 7 AM $ 0.000316
+4.82%
$ 311,527 $ 19,460
Apr 24, 6 AM $ 0.00031
+0.94%
$ 306,337 $ 21,927
Apr 24, 5 AM $ 0.000315
+2.78%
$ 311,099 $ 21,818
Apr 24, 4 AM $ 0.000301
-0.88%
$ 296,855 $ 21,685
Apr 24, 3 AM $ 0.000301
-2.08%
$ 297,217 $ 21,804
Apr 24, 2 AM $ 0.000308
-1.86%
$ 303,990 $ 21,981
Apr 24, 1 AM $ 0.000313
-7.07%
$ 308,414 $ 22,131
Apr 24, 12 AM $ 0.000334
-0.97%
$ 329,817 $ 21,633
Apr 23, 11 PM $ 0.00034
+0.38%
$ 335,551 $ 21,805
Apr 23, 10 PM $ 0.000338
+1.00%
$ 333,775 $ 21,788
Apr 23, 9 PM $ 0.000337
+6.20%
$ 332,734 $ 22,023
Apr 23, 8 PM $ 0.000317
+1.42%
$ 312,648 $ 21,957
Apr 23, 7 PM $ 0.000312
+6.28%
$ 308,295 $ 21,569
Apr 23, 6 PM $ 0.000302
-0.46%
$ 297,979 $ 20,826
Apr 23, 5 PM $ 0.000303
+1.07%
$ 299,361 $ 20,599
Apr 23, 4 PM $ 0.000301
+0.75%
$ 296,964 $ 20,675
Apr 23, 3 PM $ 0.000299
+0.04%
$ 294,759 $ 20,530
Apr 23, 2 PM $ 0.000287
-4.57%
$ 282,960 $ 20,326
Apr 23, 1 PM $ 0.0003
-2.26%
$ 296,186 $ 20,298
Apr 23, 12 PM $ 0.000307
+0.56%
$ 302,856 $ 20,645
Apr 23, 11 AM $ 0.000304
-0.63%
$ 300,276 $ 20,297
Apr 23, 10 AM $ 0.000305
+0.78%
$ 301,108 $ 20,910
Apr 23, 9 AM $ 0.000305
+4.71%
$ 300,918 $ 20,563
Apr 23, 8 AM $ 0.000291
-0.82%
$ 286,771 $ 20,804
Apr 23, 7 AM $ 0.000292
-0.38%
$ 288,446 $ 20,550
Apr 23, 6 AM $ 0.000293
-9.82%
$ 289,550 $ 20,378
Apr 23, 5 AM $ 0.000326
-6.78%
$ 321,359 $ 20,389
Apr 23, 4 AM $ 0.000349
+5.66%
$ 344,716 $ 19,922
Apr 23, 3 AM $ 0.00033
+4.06%
$ 325,743 $ 19,504
Apr 23, 2 AM $ 0.000318
-1.42%
$ 313,621 $ 20,246
Apr 23, 1 AM $ 0.000295
+1.28%
$ 290,618 $ 20,167
Apr 23, 12 AM $ 0.000291
+0.18%
$ 287,188 $ 19,787
Apr 22, 11 PM $ 0.000291
-4.24%
$ 286,666 $ 21,071
Apr 22, 10 PM $ 0.000304
+4.49%
$ 300,085 $ 21,212
Apr 22, 9 PM $ 0.000291
-4.72%
$ 287,186 $ 20,982
Apr 22, 8 PM $ 0.000305
+2.17%
$ 301,261 $ 21,000
Apr 22, 7 PM $ 0.000299
+1.78%
$ 294,968 $ 21,001
Apr 22, 6 PM $ 0.000294
-1.08%
$ 289,820 $ 22,149
Apr 22, 5 PM $ 0.000297
+0.59%
$ 292,997 $ 22,354
Apr 22, 4 PM $ 0.000295
-0.63%
$ 291,420 $ 22,169
Apr 22, 3 PM $ 0.000297
+0.54%
$ 293,195 $ 23,386
Apr 22, 2 PM $ 0.000296
+0.44%
$ 291,630 $ 23,769
Apr 22, 1 PM $ 0.000294
+2.54%
$ 290,356 $ 23,508
Apr 22, 12 PM $ 0.000288
-3.47%
$ 283,755 $ 23,604
Apr 22, 11 AM $ 0.000299
+0.68%
$ 295,008 $ 23,682
Apr 22, 10 AM $ 0.000297
+3.30%
$ 293,024 $ 23,456