Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kilroy was here Historical Data

KILROY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 9 PM $0.000366
+0.00%
$358,473 $19,594
Aug 31, 8 PM $0.000364
+0.00%
$357,176 $19,099
Aug 31, 7 PM $0.000395
+0.00%
$387,667 $20,107
Aug 31, 5 PM $0.000382
+0.02%
$375,061 $19,511
Aug 31, 4 PM $0.000376
-10.32%
$368,537 $19,090
Aug 31, 3 PM $0.000421
+32.05%
$412,864 $16,126
Aug 31, 2 PM $0.000318
-0.03%
$312,144 $3,033
Aug 31, 7 AM $0.000319
+0.00%
$313,195 $3,351
Aug 31, 5 AM $0.00032
+0.88%
$314,267 $3,240
Aug 31, 3 AM $0.000318
+3.33%
$312,075 $3,217
Aug 31, 2 AM $0.00031
+0.00%
$303,608 $2,632
Aug 31, 1 AM $0.000299
+0.00%
$293,573 $2,519
Aug 31, 12 AM $0.000298
+0.00%
$292,275 $2,508
Aug 30, 11 PM $0.0003
+0.00%
$-- $2,361
Aug 30, 10 PM $0.000302
-3.94%
$296,430 $1,797
Aug 30, 9 PM $0.000327
+0.00%
$-- $359
Aug 30, 7 PM $0.000333
+0.00%
$326,347 $412
Aug 30, 5 PM $0.000333
+0.00%
$326,671 $422
Aug 30, 12 PM $0.000335
+0.00%
$328,307 $389
Aug 30, 11 AM $0.000334
+0.00%
$327,859 $1,103
Aug 30, 7 AM $0.000333
-0.28%
$326,443 $1,098
Aug 30, 1 AM $0.000334
+0.00%
$327,608 $1,095
Aug 29, 8 PM $0.000333
+0.03%
$326,832 $1,959
Aug 29, 7 PM $0.000335
+0.00%
$328,153 $2,510
Aug 29, 5 PM $0.000331
-0.45%
$324,121 $2,479
Aug 29, 4 PM $0.000333
+0.00%
$326,194 $2,417
Aug 29, 3 PM $0.000331
+0.00%
$324,512 $2,367
Aug 29, 2 PM $0.00033
+0.00%
$324,076 $2,218
Aug 29, 12 PM $0.000342
+0.00%
$-- $1,613
Aug 29, 11 AM $0.000342
+0.07%
$335,632 $1,621
Aug 29, 1 AM $0.000328
+0.00%
$321,216 $2,652
Aug 29, 12 AM $0.000335
-1.48%
$328,257 $2,042
Aug 28, 10 PM $0.000338
+0.00%
$331,098 $2,740
Aug 28, 9 PM $0.00034
+0.00%
$333,031 $2,756
Aug 28, 7 PM $0.000336
-2.82%
$329,524 $3,612
Aug 28, 3 PM $0.000351
-0.56%
$344,181 $5,310
Aug 28, 2 PM $0.000354
+0.00%
$347,095 $5,774
Aug 28, 12 PM $0.000349
-1.04%
$342,545 $8,539
Aug 28, 11 AM $0.000353
+1.54%
$346,156 $11,600
Aug 28, 9 AM $0.000345
-0.21%
$338,497 $13,109
Aug 28, 5 AM $0.000336
+0.00%
$329,275 $13,383
Aug 28, 4 AM $0.000335
-0.51%
$328,591 $13,412
Aug 28, 3 AM $0.000335
-3.26%
$328,442 $13,283
Aug 28, 12 AM $0.000359
+0.00%
$352,476 $15,421
Aug 27, 11 PM $0.000356
-1.27%
$-- $16,360
Aug 27, 10 PM $0.000364
+0.00%
$356,595 $16,214
Aug 27, 9 PM $0.000366
+0.00%
$358,654 $15,781
Aug 27, 8 PM $0.000367
-4.89%
$359,925 $15,718
Aug 27, 6 PM $0.000384
+0.00%
$376,231 $15,151
Aug 27, 5 PM $0.000376
-3.46%
$368,857 $13,787