Kilroy was here Historical Data

KILROY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.000196
-0.58%
$ 192,195 $ 26,377
Jun 12, 2 AM $ 0.000197
+0.11%
$ 193,310 $ 27,004
Jun 12, 1 AM $ 0.000197
-1.43%
$ 193,143 $ 29,051
Jun 12, 12 AM $ 0.0002
-0.22%
$ 195,947 $ 30,586
Jun 11, 11 PM $ 0.00021
-0.24%
$ 206,093 $ 29,833
Jun 11, 10 PM $ 0.000211
+1.35%
$ 206,617 $ 31,015
Jun 11, 9 PM $ 0.000214
+0.12%
$ 209,624 $ 30,685
Jun 11, 8 PM $ 0.000214
+1.37%
$ 209,770 $ 30,545
Jun 11, 7 PM $ 0.000211
-1.17%
$ 207,029 $ 30,939
Jun 11, 6 PM $ 0.000214
-3.09%
$ 209,487 $ 30,622
Jun 11, 5 PM $ 0.00022
-4.94%
$ 215,916 $ 30,381
Jun 11, 4 PM $ 0.000232
-2.63%
$ 227,144 $ 30,375
Jun 11, 3 PM $ 0.000235
-3.11%
$ 230,226 $ 33,072
Jun 11, 2 PM $ 0.000235
+0.61%
$ 230,593 $ 33,206
Jun 11, 1 PM $ 0.000234
+7.24%
$ 229,830 $ 33,822
Jun 11, 12 PM $ 0.000219
-9.20%
$ 214,304 $ 37,314
Jun 11, 11 AM $ 0.00024
-2.93%
$ 235,781 $ 37,935
Jun 11, 10 AM $ 0.000248
-4.85%
$ 243,088 $ 39,378
Jun 11, 9 AM $ 0.000258
-1.79%
$ 252,640 $ 39,330
Jun 11, 8 AM $ 0.000262
+0.30%
$ 257,189 $ 39,257
Jun 11, 7 AM $ 0.000249
+7.40%
$ 244,517 $ 38,487
Jun 11, 6 AM $ 0.000236
+0.31%
$ 231,241 $ 35,017
Jun 11, 5 AM $ 0.000237
+0.08%
$ 232,175 $ 36,479
Jun 11, 4 AM $ 0.00024
+0.00%
$ 235,473 $ 35,949
Jun 11, 3 AM $ 0.000234
-4.13%
$ 229,568 $ 35,935
Jun 11, 2 AM $ 0.000244
+2.77%
$ 239,010 $ 35,393
Jun 11, 1 AM $ 0.000237
+16.95%
$ 232,564 $ 34,105
Jun 11, 12 AM $ 0.000203
+4.39%
$ 198,857 $ 28,953
Jun 10, 11 PM $ 0.000195
-1.67%
$ 191,047 $ 28,940
Jun 10, 10 PM $ 0.000204
-0.78%
$ 200,081 $ 29,264
Jun 10, 9 PM $ 0.000206
+3.36%
$ 202,177 $ 29,856
Jun 10, 8 PM $ 0.000204
+3.46%
$ 200,101 $ 30,120
Jun 10, 7 PM $ 0.000197
+3.79%
$ 193,416 $ 29,452
Jun 10, 6 PM $ 0.000195
+0.80%
$ 190,869 $ 11,915
Jun 10, 5 PM $ 0.000195
+3.06%
$ 191,573 $ 28,994
Jun 10, 4 PM $ 0.00019
-5.54%
$ 185,890 $ 28,217
Jun 10, 3 PM $ 0.000201
+1.35%
$ 196,802 $ 26,941
Jun 10, 2 PM $ 0.000198
-6.26%
$ 194,514 $ 26,591
Jun 10, 1 PM $ 0.000212
+5.80%
$ 207,609 $ 26,740
Jun 10, 12 PM $ 0.000169
-0.27%
$ 166,020 $ 20,659
Jun 10, 11 AM $ 0.000169
-4.50%
$ 165,722 $ 21,543
Jun 10, 10 AM $ 0.000181
-2.08%
$ 177,317 $ 4,356
Jun 10, 9 AM $ 0.000188
+1.77%
$ 184,514 $ 21,888
Jun 10, 8 AM $ 0.000185
-4.00%
$ 181,260 $ 21,764
Jun 10, 7 AM $ 0.000193
+3.28%
$ 188,977 $ 21,776
Jun 10, 6 AM $ 0.000187
+3.09%
$ 182,994 $ 21,816
Jun 10, 5 AM $ 0.000181
-0.64%
$ 177,517 $ 21,477
Jun 10, 4 AM $ 0.000182
-0.36%
$ 178,290 $ 22,034
Jun 10, 3 AM $ 0.000182
-2.65%
$ 178,929 $ 22,399
Jun 10, 2 AM $ 0.000187
+6.77%
$ 183,331 $ 22,513