Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kilroy was here Historical Data

KILROY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 PM $0.000383
+0.00%
$376,056 $15,380
Aug 27, 2 PM $0.000384
-0.95%
$376,293 $15,169
Aug 27, 1 PM $0.000381
+0.75%
$373,266 $16,406
Aug 27, 12 PM $0.000378
-12.19%
$371,048 $13,935
Aug 27, 11 AM $0.000431
+9.84%
$422,361 $10,741
Aug 27, 10 AM $0.000392
+8.56%
$384,531 $8,090
Aug 27, 9 AM $0.00037
+5.32%
$362,394 $6,428
Aug 27, 7 AM $0.000337
+0.00%
$330,740 $4,947
Aug 27, 6 AM $0.000339
-0.68%
$332,176 $4,866
Aug 27, 5 AM $0.00034
+0.16%
$333,442 $4,786
Aug 27, 3 AM $0.00034
+0.00%
$333,510 $5,064
Aug 27, 2 AM $0.00034
+1.74%
$333,372 $5,059
Aug 27, 1 AM $0.000336
-3.79%
$329,216 $4,094
Aug 27, 12 AM $0.00035
-4.02%
$343,300 $3,832
Aug 26, 11 PM $0.000345
+5.21%
$338,091 $3,322
Aug 26, 10 PM $0.000321
+0.00%
$314,988 $3,515
Aug 26, 9 PM $0.000312
+0.00%
$305,501 $3,359
Aug 26, 8 PM $0.000311
+0.00%
$305,154 $3,260
Aug 26, 7 PM $0.00031
-0.14%
$304,453 $3,232
Aug 26, 5 PM $0.000314
+0.00%
$307,489 $2,674
Aug 26, 4 PM $0.000313
+4.56%
$307,241 $2,672
Aug 26, 3 PM $0.0003
-1.91%
$294,196 $2,913
Aug 26, 2 PM $0.000304
+0.07%
$297,919 $2,626
Aug 26, 1 PM $0.000306
-0.43%
$299,601 $4,199
Aug 26, 12 PM $0.000299
+0.00%
$293,418 $4,112
Aug 26, 11 AM $0.000299
+0.00%
$293,021 $4,107
Aug 26, 7 AM $0.000289
-0.05%
$283,001 $5,256
Aug 26, 4 AM $0.000286
-0.78%
$280,447 $5,378
Aug 26, 3 AM $0.000279
+0.13%
$273,725 $5,997
Aug 26, 2 AM $0.000281
+0.00%
$275,684 $5,947
Aug 26, 12 AM $0.000285
-1.22%
$279,049 $5,717
Aug 25, 10 PM $0.000307
+0.00%
$301,032 $5,022
Aug 25, 9 PM $0.000303
+0.00%
$297,070 $4,950
Aug 25, 7 PM $0.000308
-0.63%
$302,060 $7,623
Aug 25, 6 PM $0.00031
-0.07%
$304,102 $7,661
Aug 25, 5 PM $0.000309
+0.08%
$303,423 $9,100
Aug 25, 4 PM $0.000315
+0.00%
$-- $11,279
Aug 25, 3 PM $0.000315
+0.00%
$309,293 $11,004
Aug 25, 2 PM $0.000275
-2.48%
$269,897 $9,121
Aug 25, 12 PM $0.000274
+0.00%
$268,374 $8,777
Aug 25, 11 AM $0.000267
-0.57%
$262,112 $8,571
Aug 25, 7 AM $0.000262
-3.92%
$256,571 $7,340
Aug 25, 6 AM $0.000271
-2.19%
$265,325 $7,440
Aug 25, 5 AM $0.000278
+0.00%
$273,047 $7,692
Aug 25, 4 AM $0.000292
+0.00%
$286,490 $7,186
Aug 25, 3 AM $0.000293
+0.00%
$287,375 $7,188
Aug 25, 1 AM $0.00029
+0.00%
$284,669 $7,167
Aug 25, 12 AM $0.000294
+0.82%
$288,470 $7,262
Aug 24, 11 PM $0.000284
+0.00%
$278,042 $6,997
Aug 24, 10 PM $0.000282
+0.16%
$276,738 $7,388