Kilroy was here Historical Data

KILROY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.000297
+3.30%
$ 293,024 $ 23,456
Apr 22, 9 AM $ 0.000287
-0.07%
$ 283,678 $ 23,782
Apr 22, 8 AM $ 0.000288
+0.71%
$ 284,476 $ 23,720
Apr 22, 7 AM $ 0.000286
-0.56%
$ 282,715 $ 23,661
Apr 22, 6 AM $ 0.000288
-2.71%
$ 284,313 $ 23,869
Apr 22, 5 AM $ 0.000297
-4.39%
$ 293,490 $ 24,170
Apr 22, 4 AM $ 0.0003
+0.00%
$ 296,320 $ 23,904
Apr 22, 3 AM $ 0.000302
+0.14%
$ 297,711 $ 23,868
Apr 22, 2 AM $ 0.000301
-4.13%
$ 297,515 $ 23,436
Apr 22, 1 AM $ 0.000314
-1.09%
$ 310,343 $ 23,518
Apr 22, 12 AM $ 0.000318
+5.23%
$ 313,820 $ 23,676
Apr 21, 11 PM $ 0.000302
-1.51%
$ 297,903 $ 23,774
Apr 21, 10 PM $ 0.000293
-2.75%
$ 289,264 $ 23,922
Apr 21, 9 PM $ 0.000301
+0.38%
$ 296,991 $ 24,445
Apr 21, 8 PM $ 0.000299
+3.16%
$ 295,481 $ 24,294
Apr 21, 7 PM $ 0.000289
+2.58%
$ 285,546 $ 24,504
Apr 21, 6 PM $ 0.000283
-5.52%
$ 278,940 $ 23,764
Apr 21, 5 PM $ 0.000299
-0.25%
$ 295,226 $ 24,131
Apr 21, 4 PM $ 0.000297
+6.56%
$ 293,211 $ 24,347
Apr 21, 3 PM $ 0.000272
-3.09%
$ 268,431 $ 24,143
Apr 21, 2 PM $ 0.00029
+1.32%
$ 286,654 $ 23,093
Apr 21, 1 PM $ 0.000287
-0.25%
$ 282,919 $ 23,282
Apr 21, 12 PM $ 0.000287
-5.63%
$ 283,337 $ 23,185
Apr 21, 11 AM $ 0.000304
+2.03%
$ 300,312 $ 23,353
Apr 21, 10 AM $ 0.000298
+0.52%
$ 294,102 $ 23,901
Apr 21, 9 AM $ 0.000297
+0.55%
$ 292,627 $ 24,325
Apr 21, 8 AM $ 0.000295
-3.48%
$ 291,386 $ 23,957
Apr 21, 7 AM $ 0.000306
+3.68%
$ 301,806 $ 24,389
Apr 21, 6 AM $ 0.000295
-4.17%
$ 291,104 $ 24,726
Apr 21, 5 AM $ 0.000307
+5.25%
$ 303,368 $ 24,763
Apr 21, 4 AM $ 0.000292
-2.40%
$ 288,123 $ 24,862
Apr 21, 3 AM $ 0.000299
+0.22%
$ 294,713 $ 24,745
Apr 21, 2 AM $ 0.000298
+3.73%
$ 294,108 $ 24,786
Apr 21, 1 AM $ 0.000287
-0.20%
$ 282,794 $ 25,030
Apr 21, 12 AM $ 0.000287
-2.18%
$ 283,634 $ 24,754
Apr 20, 11 PM $ 0.000297
+0.15%
$ 293,460 $ 24,772
Apr 20, 10 PM $ 0.000292
-3.08%
$ 288,018 $ 25,340
Apr 20, 9 PM $ 0.000309
+2.46%
$ 305,365 $ 24,518
Apr 20, 8 PM $ 0.000303
-4.60%
$ 299,038 $ 32,273
Apr 20, 7 PM $ 0.000306
+0.14%
$ 302,428 $ 32,082
Apr 20, 6 PM $ 0.000306
+7.46%
$ 302,396 $ 31,955
Apr 20, 5 PM $ 0.000285
+2.49%
$ 281,400 $ 31,208
Apr 20, 4 PM $ 0.000279
+3.51%
$ 275,122 $ 31,136
Apr 20, 3 PM $ 0.000269
+3.92%
$ 265,736 $ 30,885
Apr 20, 2 PM $ 0.000261
-3.95%
$ 257,557 $ 31,019
Apr 20, 1 PM $ 0.000271
+2.84%
$ 267,864 $ 31,048
Apr 20, 12 PM $ 0.000264
-0.08%
$ 260,472 $ 30,901
Apr 20, 11 AM $ 0.000264
-3.61%
$ 260,717 $ 30,984
Apr 20, 10 AM $ 0.000274
-0.49%
$ 270,359 $ 31,321
Apr 20, 9 AM $ 0.000275
-3.66%
$ 271,761 $ 31,594