Kilroy was here Historical Data

KILROY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000346
-0.79%
$ 339,640 $ 8,531
Today, at 12 PM $ 0.000355
+4.44%
$ 347,750 $ 8,642
Today, at 11 AM $ 0.000334
+0.00%
$ 327,256 $ 7,574
Today, at 10 AM $ 0.000335
-1.70%
$ 328,432 $ 7,922
Today, at 9 AM $ 0.000342
+5.05%
$ 335,269 $ 7,736
Today, at 8 AM $ 0.000321
+0.38%
$ 315,115 $ 5,917
Today, at 7 AM $ 0.000306
+0.00%
$ 299,951 $ 5,843
Today, at 6 AM $ 0.000307
-0.19%
$ 300,741 $ 5,784
Today, at 5 AM $ 0.000311
+0.45%
$ 304,763 $ 3,162
Today, at 3 AM $ 0.000312
+0.00%
$ 306,133 $ 8,938
Yesterday, at 10 PM $ 0.000319
+2.86%
$ 312,401 $ 10,668
Yesterday, at 9 PM $ 0.000309
+1.26%
$ 303,163 $ 10,536
Yesterday, at 8 PM $ 0.000305
-5.37%
$ 299,117 $ 10,172
Yesterday, at 7 PM $ 0.000321
+2.12%
$ 314,830 $ 10,528
Yesterday, at 6 PM $ 0.000311
+0.03%
$ 304,568 $ 11,852
Yesterday, at 5 PM $ 0.000303
+2.23%
$ 296,857 $ 15,414
Yesterday, at 4 PM $ 0.000295
-2.01%
$ 289,148 $ 15,589
Yesterday, at 3 PM $ 0.000295
+0.00%
$ 289,691 $ 14,439
Yesterday, at 2 PM $ 0.000296
+0.00%
$ 290,583 $ 14,323
Yesterday, at 1 PM $ 0.000302
+0.67%
$ 295,797 $ 14,388
Yesterday, at 12 PM $ 0.000304
+0.00%
$ 297,667 $ 8,503
Yesterday, at 11 AM $ 0.000305
-0.04%
$ 299,442 $ 16,311
Yesterday, at 10 AM $ 0.000307
-1.52%
$ 301,406 $ 17,079
Yesterday, at 9 AM $ 0.000304
+0.00%
$ 298,004 $ 16,898
Yesterday, at 8 AM $ 0.000303
+0.00%
$ 297,054 $ 16,718
Yesterday, at 7 AM $ 0.000302
+0.00%
$ 295,920 $ 16,888
Yesterday, at 5 AM $ 0.00031
-2.69%
$ 303,851 $ 16,809
Yesterday, at 2 AM $ 0.000327
+3.68%
$ 320,702 $ 18,315
Yesterday, at 1 AM $ 0.000307
+3.40%
$ 300,577 $ 15,949
Yesterday, at 12 AM $ 0.000301
+0.00%
$ 294,936 $ 15,977
Jul 5, 10 PM $ 0.0003
+0.00%
$ 294,509 $ 17,026
Jul 5, 8 PM $ 0.000304
+0.00%
$ 298,317 $ 17,733
Jul 5, 7 PM $ 0.000309
-0.12%
$ 303,140 $ 17,704
Jul 5, 6 PM $ 0.00031
+7.52%
$ 304,194 $ 17,676
Jul 5, 5 PM $ 0.000327
-0.80%
$ 320,317 $ 11,696
Jul 5, 4 PM $ 0.000332
+0.85%
$ 325,880 $ 12,455
Jul 5, 3 PM $ 0.00033
+4.22%
$ 323,190 $ 12,317
Jul 5, 2 PM $ 0.000316
+0.12%
$ 310,356 $ 12,187
Jul 5, 1 PM $ 0.000311
+6.30%
$ 304,857 $ 12,014
Jul 5, 11 AM $ 0.000303
-2.33%
$ 297,434 $ 9,507
Jul 5, 10 AM $ 0.00031
+0.00%
$ 304,207 $ 9,700
Jul 5, 9 AM $ 0.00031
-0.60%
$ 304,271 $ 9,906
Jul 5, 7 AM $ 0.000313
+2.93%
$ 307,106 $ 10,316
Jul 5, 5 AM $ 0.000295
+0.00%
$ 289,384 $ 9,840
Jul 5, 3 AM $ 0.000299
-0.66%
$ 293,390 $ 9,656
Jul 5, 2 AM $ 0.000307
-0.49%
$ 301,426 $ 9,153
Jul 5, 1 AM $ 0.000308
-3.36%
$ 302,428 $ 8,529
Jul 5, 12 AM $ 0.00032
+0.00%
$ 314,218 $ 8,018
Jul 4, 11 PM $ 0.000319
-0.22%
$ 312,833 $ 8,069
Jul 4, 10 PM $ 0.00032
+3.24%
$ 313,766 $ 8,040
Download