Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kilroy was here Historical Data

KILROY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $0.000247
+0.00%
$242,489 $563
Today, at 7 PM $0.000247
+0.00%
$242,489 $563
Today, at 5 PM $0.000246
+0.00%
$241,504 $478
Today, at 4 PM $0.000246
+0.00%
$241,165 $475
Today, at 11 AM $0.00025
-0.97%
$245,429 $876
Today, at 5 AM $0.000245
+0.57%
$239,790 $1,174
Today, at 1 AM $0.000242
+0.00%
$237,243 $1,174
Today, at 12 AM $0.000246
+0.00%
$240,929 $1,065
Yesterday, at 9 PM $0.000246
+0.00%
$241,161 $1,642
Yesterday, at 6 PM $0.000246
-0.19%
$241,382 $1,643
Yesterday, at 3 PM $0.000253
+0.00%
$247,749 $1,923
Yesterday, at 2 PM $0.00025
+0.00%
$244,996 $2,082
Yesterday, at 12 PM $0.000251
+0.00%
$246,073 $2,072
Yesterday, at 11 AM $0.000251
+0.00%
$246,312 $2,074
Yesterday, at 8 AM $0.000249
+0.00%
$244,011 $2,054
Yesterday, at 7 AM $0.000256
+0.00%
$-- $1,599
Yesterday, at 3 AM $0.000258
+0.00%
$253,254 $1,752
Yesterday, at 2 AM $0.000259
+0.00%
$254,470 $1,735
Yesterday, at 1 AM $0.000259
+0.00%
$254,071 $1,948
Yesterday, at 12 AM $0.000261
+0.03%
$255,758 $1,838
Sep 25, 11 PM $0.00026
+0.00%
$255,232 $1,749
Sep 25, 10 PM $0.00026
+0.00%
$254,513 $1,744
Sep 25, 9 PM $0.000251
+0.00%
$246,008 $1,172
Sep 25, 6 PM $0.000255
+0.00%
$249,976 $1,116
Sep 25, 4 PM $0.000254
-1.80%
$249,449 $992
Sep 25, 3 PM $0.000257
-0.05%
$251,704 $513
Sep 25, 2 PM $0.000257
+1.06%
$251,590 $420
Sep 25, 1 PM $0.000254
-0.05%
$248,740 $372
Sep 25, 10 AM $0.000222
+0.00%
$218,031 $326
Sep 25, 6 AM $0.000219
+0.00%
$215,127 $208
Sep 25, 2 AM $0.000222
-0.15%
$218,125 $447
Sep 25, 1 AM $0.000224
+0.00%
$219,994 $267
Sep 25, 12 AM $0.000223
+0.00%
$219,133 $992
Sep 24, 9 PM $0.000223
+0.22%
$219,149 $1,148
Sep 24, 1 PM $0.00021
+0.00%
$205,570 $1,351
Sep 24, 7 AM $0.000212
+0.00%
$207,444 $1,615
Sep 24, 5 AM $0.000212
-1.29%
$207,929 $1,608
Sep 24, 12 AM $0.000225
+0.00%
$220,189 $1,104
Sep 23, 11 PM $0.000224
-0.82%
$219,812 $1,114
Sep 23, 10 PM $0.000227
+0.00%
$222,318 $991
Sep 23, 9 PM $0.000225
+0.00%
$220,556 $987
Sep 23, 8 PM $0.000225
+0.00%
$221,090 $978
Sep 23, 4 PM $0.000224
+0.00%
$219,443 $971
Sep 23, 2 PM $0.000228
+0.60%
$224,029 $1,160
Sep 23, 1 PM $0.000231
+0.00%
$226,112 $1,178
Sep 23, 12 PM $0.000232
-0.27%
$227,704 $1,117
Sep 23, 11 AM $0.000232
-0.73%
$227,576 $1,726
Sep 23, 9 AM $0.000217
+0.00%
$212,773 $1,603
Sep 23, 8 AM $0.000218
+0.00%
$214,104 $1,547
Sep 23, 3 AM $0.000226
+0.00%
$221,731 $2,699
Download