Kilroy was here Historical Data

KILROY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000204
+0.00%
$ 200,815 $ 18,253
Today, at 8 AM $ 0.00021
-1.88%
$ 207,153 $ 18,254
Today, at 7 AM $ 0.000214
+2.26%
$ 210,913 $ 19,016
Today, at 6 AM $ 0.000209
+5.53%
$ 206,251 $ 19,245
Today, at 5 AM $ 0.000198
-1.49%
$ 195,150 $ 19,191
Today, at 4 AM $ 0.000202
-0.47%
$ 198,633 $ 19,369
Today, at 2 AM $ 0.000208
+1.08%
$ 204,622 $ 19,748
Today, at 1 AM $ 0.000206
+4.03%
$ 202,436 $ 19,781
Today, at 12 AM $ 0.000195
-3.93%
$ 191,708 $ 19,689
Yesterday, at 11 PM $ 0.000203
+1.10%
$ 200,159 $ 20,836
Yesterday, at 10 PM $ 0.000202
-2.53%
$ 198,715 $ 21,003
Yesterday, at 9 PM $ 0.000207
+0.23%
$ 203,867 $ 20,933
Yesterday, at 8 PM $ 0.000207
+0.78%
$ 203,393 $ 20,840
Yesterday, at 7 PM $ 0.0002
-0.29%
$ 197,284 $ 20,563
Yesterday, at 6 PM $ 0.0002
+2.25%
$ 196,558 $ 20,750
Yesterday, at 5 PM $ 0.000195
-5.17%
$ 192,227 $ 20,333
Yesterday, at 4 PM $ 0.000206
+3.24%
$ 202,502 $ 20,517
Yesterday, at 3 PM $ 0.000199
-5.82%
$ 196,143 $ 20,079
Yesterday, at 2 PM $ 0.000212
+1.71%
$ 208,875 $ 17,775
Yesterday, at 1 PM $ 0.000199
-0.13%
$ 195,495 $ 22,026
Yesterday, at 12 PM $ 0.000199
+1.30%
$ 195,623 $ 21,676
Yesterday, at 11 AM $ 0.000197
-1.17%
$ 193,556 $ 22,166
Yesterday, at 8 AM $ 0.000197
-0.51%
$ 193,622 $ 22,515
Yesterday, at 7 AM $ 0.000198
-2.61%
$ 194,619 $ 22,576
Yesterday, at 6 AM $ 0.000203
-0.46%
$ 200,310 $ 22,547
Yesterday, at 5 AM $ 0.000205
+2.35%
$ 201,780 $ 22,477
Yesterday, at 4 AM $ 0.000201
-2.55%
$ 197,861 $ 22,614
Yesterday, at 3 AM $ 0.0002
+0.53%
$ 196,497 $ 22,606
Yesterday, at 2 AM $ 0.000199
-3.60%
$ 195,466 $ 22,678
Yesterday, at 1 AM $ 0.000213
+0.29%
$ 209,752 $ 22,257
Yesterday, at 12 AM $ 0.000213
+2.35%
$ 209,330 $ 22,137
May 7, 11 PM $ 0.000209
-8.19%
$ 205,311 $ 22,123
May 7, 10 PM $ 0.000227
-1.19%
$ 223,632 $ 21,852
May 7, 9 PM $ 0.00023
-0.40%
$ 226,321 $ 22,475
May 7, 8 PM $ 0.000231
+6.49%
$ 227,222 $ 22,745
May 7, 7 PM $ 0.000217
-3.50%
$ 213,375 $ 23,343
May 7, 6 PM $ 0.000232
+1.77%
$ 228,572 $ 23,365
May 7, 5 PM $ 0.000228
+0.14%
$ 224,972 $ 23,150
May 7, 4 PM $ 0.000229
+3.73%
$ 225,681 $ 23,173
May 7, 3 PM $ 0.000218
+3.09%
$ 215,016 $ 22,539
May 7, 2 PM $ 0.000222
+15.72%
$ 218,958 $ 23,018
May 7, 1 PM $ 0.000193
-3.94%
$ 189,658 $ 21,155
May 7, 11 AM $ 0.000205
-0.11%
$ 201,757 $ 21,797
May 7, 10 AM $ 0.000206
+0.95%
$ 202,909 $ 21,412
May 7, 9 AM $ 0.000204
+1.43%
$ 201,107 $ 21,488
May 7, 8 AM $ 0.000202
+3.88%
$ 198,854 $ 21,563
May 7, 7 AM $ 0.000194
-3.47%
$ 190,722 $ 22,209
May 7, 6 AM $ 0.000203
-0.18%
$ 199,451 $ 22,073
May 7, 5 AM $ 0.000203
+4.52%
$ 199,789 $ 22,016
May 7, 4 AM $ 0.000199
-4.31%
$ 196,172 $ 22,017
Download