CEDEN Network Historical Data

CDN
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0196
+0.00%
$ 66,953 $ 1,600
Feb 8, 2025 $ 0.0183
+0.00%
$ 62,991 $ 516
Feb 1, 2025 $ 0.0227
-9.17%
$ 77,158 $ 1,014
Jan 31, 2025 $ 0.0249
+2.61%
$ 84,551 $ 555
Jan 30, 2025 $ 0.0249
-1.09%
$ 82,402 $ 1,583
Jan 29, 2025 $ 0.0253
+2.29%
$ 82,756 $ 820
Jan 28, 2025 $ 0.0245
-9.63%
$ 80,283 $ 1,513
Jan 27, 2025 $ 0.027
-5.28%
$ 86,675 $ 1,043
Jan 26, 2025 $ 0.0285
-5.06%
$ 91,655 $ 757
Jan 25, 2025 $ 0.0301
-1.60%
$ 95,912 $ 781
Jan 24, 2025 $ 0.0307
-8.45%
$ 97,225 $ 506
Jan 23, 2025 $ 0.0336
+8.15%
$ 103,544 $ 5,073
Jan 22, 2025 $ 0.031
-0.96%
$ 92,053 $ 622
Jan 21, 2025 $ 0.0313
-2.44%
$ 92,675 $ 799
Jan 20, 2025 $ 0.0323
-5.46%
$ 95,875 $ 3,143
Jan 19, 2025 $ 0.034
-0.01%
$ 98,501 $ 3,225
Jan 18, 2025 $ 0.0382
-4.58%
$ -- $ 747
Jan 17, 2025 $ 0.0401
+0.00%
$ 114,655 $ 783
Jan 16, 2025 $ 0.0401
-1.67%
$ -- $ 50
Jan 15, 2025 $ 0.0409
+7.13%
$ 115,866 $ 51
Jan 14, 2025 $ 0.0382
+1.22%
$ 106,490 $ 1,041
Jan 13, 2025 $ 0.0367
-8.31%
$ 102,261 $ 826
Jan 12, 2025 $ 0.0407
-3.36%
$ 112,551 $ 3,633
Jan 11, 2025 $ 0.0421
-2.04%
$ 116,512 $ 421
Jan 10, 2025 $ 0.0429
+1.77%
$ 119,547 $ 3,269
Jan 9, 2025 $ 0.0402
-3.97%
$ 112,696 $ 1,604
Jan 8, 2025 $ 0.0399
-8.03%
$ 110,773 $ 4,741
Jan 7, 2025 $ 0.045
-13.72%
$ 121,357 $ 2,766
Jan 6, 2025 $ 0.052
+0.19%
$ 139,552 $ 520
Jan 5, 2025 $ 0.0519
-4.89%
$ 139,280 $ 1,319
Jan 4, 2025 $ 0.0546
-6.05%
$ 143,597 $ 1,827
Jan 3, 2025 $ 0.0582
+4.96%
$ 152,862 $ 1,428
Jan 2, 2025 $ 0.0554
-3.08%
$ 144,071 $ 1,874
Jan 1, 2025 $ 0.056
+0.19%
$ 145,538 $ 768
Dec 31, 2024 $ 0.0557
-3.23%
$ 145,641 $ 764
Dec 30, 2024 $ 0.0575
+0.65%
$ 150,387 $ 1,993
Dec 29, 2024 $ 0.0541
-1.40%
$ 141,436 $ 722
Dec 28, 2024 $ 0.0565
+3.84%
$ 148,448 $ 811
Dec 27, 2024 $ 0.0541
-2.69%
$ 142,137 $ 259
Dec 26, 2024 $ 0.0554
-3.52%
$ 145,521 $ 1,622
Dec 25, 2024 $ 0.0572
-8.38%
$ 150,191 $ 18,149
Dec 24, 2024 $ 0.0625
+2.31%
$ 162,001 $ 4,109
Dec 23, 2024 $ 0.0614
-1.00%
$ 159,044 $ 1,632
Download