Burnny Token Historical Data

BURNNY
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000173
+0.00%
$ -- $ 97
Oct 16, 2025 $ 0.000368
+6.87%
$ -- $ 2,349
Oct 15, 2025 $ 0.000331
-2.24%
$ 331,421 $ 2,023
Oct 14, 2025 $ 0.000333
-3.30%
$ 332,578 $ 1,745
Oct 13, 2025 $ 0.000353
-1.92%
$ -- $ 1,577
Oct 12, 2025 $ 0.000351
+6.63%
$ 351,188 $ 1,486
Oct 11, 2025 $ 0.000309
-9.41%
$ 309,136 $ 1,139
Oct 10, 2025 $ 0.000327
-4.25%
$ -- $ 3,989
Oct 9, 2025 $ 0.000349
-12.89%
$ 348,509 $ 3,956
Oct 8, 2025 $ 0.000398
+17.73%
$ 397,977 $ 3,105
Oct 7, 2025 $ 0.000343
+22.88%
$ 342,849 $ 1,658
Oct 6, 2025 $ 0.000299
+14.15%
$ 299,057 $ 106
Oct 5, 2025 $ 0.000256
+7.05%
$ 256,148 $ 128
Oct 4, 2025 $ 0.000242
-3.40%
$ 241,880 $ 106
Oct 3, 2025 $ 0.000243
+13.89%
$ 252,000 $ 43
Oct 2, 2025 $ 0.000137
+4.20%
$ 137,348 $ 3
Download