Burnny Token Historical Data

BURNNY
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.000173
+0.00%
$ 173,233 $ 97
Oct 16, 3 PM $ 0.000368
-0.10%
$ 368,166 $ 2,349
Oct 16, 2 PM $ 0.000379
+0.00%
$ 378,968 $ 2,355
Oct 16, 11 AM $ 0.000367
-1.35%
$ 366,904 $ 2,382
Oct 16, 9 AM $ 0.000378
+1.62%
$ 373,954 $ 2,384
Oct 16, 8 AM $ 0.000377
-5.11%
$ 376,939 $ 2,408
Oct 16, 7 AM $ 0.000391
+9.32%
$ 391,150 $ 2,397
Oct 16, 6 AM $ 0.000354
+0.88%
$ 353,982 $ 2,138
Oct 16, 5 AM $ 0.00034
-1.23%
$ 340,249 $ 2,141
Oct 15, 8 PM $ 0.000331
+0.00%
$ 331,421 $ 2,023
Oct 15, 5 PM $ 0.00033
-4.00%
$ 329,507 $ 1,977
Oct 15, 4 PM $ 0.000329
+0.54%
$ 328,756 $ 1,993
Oct 15, 3 PM $ 0.000325
+1.98%
$ 325,472 $ 1,936
Oct 15, 1 PM $ 0.00034
+4.87%
$ 340,185 $ 1,954
Oct 15, 12 PM $ 0.000331
+2.17%
$ 330,779 $ 1,968
Oct 15, 11 AM $ 0.000331
-1.20%
$ 331,090 $ 2,034
Oct 15, 10 AM $ 0.000341
-3.11%
$ 341,023 $ 2,082
Oct 15, 9 AM $ 0.000346
+0.10%
$ 345,918 $ 2,019
Oct 15, 8 AM $ 0.000317
-5.67%
$ 317,370 $ 1,955
Oct 15, 7 AM $ 0.000332
-4.49%
$ 332,421 $ 1,874
Oct 15, 6 AM $ 0.000337
-0.64%
$ 336,857 $ 1,995
Oct 14, 7 PM $ 0.000333
+0.00%
$ 332,578 $ 1,745
Oct 14, 5 PM $ 0.000341
+1.69%
$ 340,638 $ 1,697
Oct 14, 4 PM $ 0.000351
+2.08%
$ 350,965 $ 1,738
Oct 14, 3 PM $ 0.000332
-1.76%
$ 332,390 $ 1,682
Oct 14, 2 PM $ 0.000325
-2.28%
$ 325,103 $ 1,641
Oct 14, 11 AM $ 0.000308
-2.30%
$ 308,408 $ 1,564
Oct 14, 10 AM $ 0.000344
+9.05%
$ 344,120 $ 1,570
Oct 14, 9 AM $ 0.000321
+0.00%
$ 320,774 $ 1,536
Oct 14, 8 AM $ 0.000318
-1.78%
$ 318,987 $ 1,556
Oct 14, 7 AM $ 0.000321
+3.04%
$ 318,987 $ 1,501
Oct 14, 6 AM $ 0.000316
-4.63%
$ 317,705 $ 1,540
Oct 14, 5 AM $ 0.000323
-5.42%
$ 341,889 $ 1,594
Oct 14, 4 AM $ 0.000344
+0.00%
$ 343,944 $ 1,208
Oct 13, 12 PM $ 0.000353
+0.00%
$ 353,089 $ 1,577
Oct 13, 10 AM $ 0.000361
-2.96%
$ 360,865 $ 1,571
Oct 13, 9 AM $ 0.000363
+0.00%
$ 368,651 $ 1,596
Oct 13, 8 AM $ 0.000369
+1.44%
$ 368,651 $ 1,563
Oct 13, 7 AM $ 0.000363
-0.30%
$ 363,185 $ 1,564
Oct 13, 4 AM $ 0.000364
+5.78%
$ 350,644 $ 1,489
Oct 13, 3 AM $ 0.000351
-1.44%
$ 350,644 $ 1,514
Oct 13, 1 AM $ 0.00036
+0.00%
$ 359,995 $ 1,465
Oct 12, 10 PM $ 0.000351
+0.00%
$ 351,188 $ 1,486
Oct 12, 9 PM $ 0.000357
+0.00%
$ 356,766 $ 1,503
Oct 12, 8 PM $ 0.000361
+0.00%
$ 361,114 $ 1,480
Oct 12, 7 PM $ 0.000357
-4.43%
$ 356,946 $ 1,499
Oct 12, 6 PM $ 0.000367
-5.20%
$ 366,949 $ 1,454
Oct 12, 5 PM $ 0.000381
+4.43%
$ 380,648 $ 1,531
Oct 12, 4 PM $ 0.000364
+4.09%
$ 363,947 $ 1,406
Oct 12, 3 PM $ 0.000349
+5.56%
$ 349,400 $ 1,403
Download