Burnny Token Historical Data

BURNNY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.000335
-3.55%
$ 334,598 $ 1,351
Oct 12, 1 PM $ 0.000344
+0.00%
$ 343,957 $ 1,359
Oct 12, 12 PM $ 0.00035
+3.73%
$ 350,073 $ 1,366
Oct 12, 8 AM $ 0.000315
+1.29%
$ 315,274 $ 1,248
Oct 12, 7 AM $ 0.000315
-0.11%
$ 314,861 $ 1,157
Oct 12, 6 AM $ 0.000316
-4.65%
$ 315,831 $ 1,112
Oct 12, 5 AM $ 0.000317
+1.08%
$ 317,455 $ 1,144
Oct 12, 4 AM $ 0.000314
-1.31%
$ 313,561 $ 1,112
Oct 12, 3 AM $ 0.000314
+1.13%
$ 313,721 $ 1,062
Oct 12, 2 AM $ 0.000327
+3.74%
$ 326,961 $ 1,082
Oct 12, 1 AM $ 0.000324
+0.00%
$ 324,306 $ 1,124
Oct 12, 12 AM $ 0.000337
+2.24%
$ 336,725 $ 1,055
Oct 11, 9 PM $ 0.000309
-11.31%
$ 309,136 $ 1,139
Oct 11, 8 PM $ 0.000337
-0.15%
$ 336,792 $ 1,078
Oct 11, 7 PM $ 0.000336
+0.47%
$ 336,214 $ 1,070
Oct 11, 6 PM $ 0.000344
-4.26%
$ 344,112 $ 1,071
Oct 11, 5 PM $ 0.000348
+11.43%
$ 347,778 $ 1,101
Oct 11, 4 PM $ 0.000315
-1.48%
$ 315,114 $ 979
Oct 11, 3 PM $ 0.000327
+1.89%
$ 327,448 $ 978
Oct 11, 2 PM $ 0.000312
-3.06%
$ 311,581 $ 878
Oct 11, 1 PM $ 0.00034
+8.77%
$ 325,612 $ 929
Oct 11, 12 PM $ 0.000315
-9.90%
$ 314,767 $ 878
Oct 11, 11 AM $ 0.000348
+2.10%
$ 348,427 $ 999
Oct 10, 3 PM $ 0.000327
+0.55%
$ 326,623 $ 3,989
Oct 10, 2 PM $ 0.000328
-2.44%
$ 328,264 $ 4,028
Oct 10, 1 PM $ 0.000316
-4.37%
$ 315,720 $ 3,792
Oct 10, 12 PM $ 0.000346
+4.30%
$ 345,527 $ 4,068
Oct 10, 11 AM $ 0.000322
-3.43%
$ 321,989 $ 3,769
Oct 10, 9 AM $ 0.000334
-5.40%
$ 333,964 $ 4,092
Oct 10, 8 AM $ 0.000338
-0.10%
$ 337,532 $ 3,871
Oct 10, 7 AM $ 0.000352
+4.20%
$ 352,048 $ 3,952
Oct 10, 6 AM $ 0.000359
+7.04%
$ 358,510 $ 4,045
Oct 10, 5 AM $ 0.00032
-9.58%
$ 320,273 $ 3,681
Oct 10, 4 AM $ 0.000352
+1.19%
$ 352,023 $ 4,052
Oct 10, 3 AM $ 0.000344
+0.80%
$ 343,614 $ 3,970
Oct 10, 2 AM $ 0.000352
+4.67%
$ 351,540 $ 3,963
Oct 10, 1 AM $ 0.000374
+13.98%
$ 373,806 $ 4,087
Oct 10, 12 AM $ 0.00033
-3.21%
$ 330,169 $ 3,944
Oct 9, 11 PM $ 0.000349
-11.98%
$ 348,509 $ 3,956
Oct 9, 10 PM $ 0.000391
+10.29%
$ 391,342 $ 4,167
Oct 9, 8 PM $ 0.000349
-2.80%
$ 348,944 $ 3,830
Oct 9, 7 PM $ 0.000355
+0.08%
$ 354,864 $ 3,829
Oct 9, 6 PM $ 0.00036
+2.93%
$ 359,960 $ 3,831
Oct 9, 4 PM $ 0.000347
+2.44%
$ 346,643 $ 3,352
Oct 9, 3 PM $ 0.000362
+7.94%
$ 362,153 $ 3,722
Oct 9, 2 PM $ 0.000345
-5.69%
$ 344,695 $ 3,780
Oct 9, 1 PM $ 0.000364
-5.01%
$ 339,768 $ 3,465
Oct 9, 12 PM $ 0.000358
-0.50%
$ 358,401 $ 3,828
Oct 9, 11 AM $ 0.000358
-2.20%
$ 357,876 $ 3,773
Oct 9, 10 AM $ 0.000362
+1.45%
$ 348,744 $ 3,455