Burnny Token Historical Data

BURNNY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.000362
-0.72%
$ 361,885 $ 3,522
Oct 9, 8 AM $ 0.000385
+10.06%
$ 384,989 $ 3,569
Oct 9, 7 AM $ 0.000336
+3.01%
$ 335,646 $ 3,271
Oct 9, 6 AM $ 0.000334
-15.61%
$ 334,279 $ 3,288
Oct 9, 5 AM $ 0.000385
+2.21%
$ 384,865 $ 3,502
Oct 9, 4 AM $ 0.00042
+2.47%
$ 419,692 $ 3,502
Oct 9, 3 AM $ 0.0004
+4.79%
$ 399,773 $ 3,185
Oct 9, 2 AM $ 0.000389
-8.65%
$ 402,560 $ 3,402
Oct 9, 1 AM $ 0.000411
-1.73%
$ 411,071 $ 3,319
Oct 9, 12 AM $ 0.000428
+7.05%
$ 425,998 $ 3,368
Oct 8, 11 PM $ 0.000398
-1.34%
$ 397,977 $ 3,105
Oct 8, 10 PM $ 0.000403
+1.02%
$ 402,573 $ 3,061
Oct 8, 9 PM $ 0.000403
+3.01%
$ 402,633 $ 3,139
Oct 8, 8 PM $ 0.0004
+0.00%
$ 400,071 $ 3,052
Oct 8, 7 PM $ 0.000398
-1.73%
$ 397,502 $ 3,101
Oct 8, 6 PM $ 0.000402
-1.27%
$ 402,042 $ 3,121
Oct 8, 5 PM $ 0.000393
+2.18%
$ 392,642 $ 2,992
Oct 8, 4 PM $ 0.000406
+2.95%
$ 405,696 $ 3,097
Oct 8, 3 PM $ 0.000431
+12.20%
$ 430,802 $ 3,109
Oct 8, 2 PM $ 0.000398
-0.26%
$ 398,350 $ 3,023
Oct 8, 1 PM $ 0.000401
+2.20%
$ 400,583 $ 3,076
Oct 8, 12 PM $ 0.000424
+3.94%
$ 423,512 $ 2,922
Oct 8, 11 AM $ 0.000417
+5.91%
$ 417,276 $ 3,293
Oct 8, 10 AM $ 0.000411
-3.16%
$ 411,421 $ 2,964
Oct 8, 9 AM $ 0.000439
+3.00%
$ 438,858 $ 2,807
Oct 8, 8 AM $ 0.000409
+15.91%
$ 409,337 $ 2,797
Oct 8, 7 AM $ 0.000364
+4.28%
$ 364,409 $ 2,593
Oct 8, 6 AM $ 0.000356
-5.15%
$ 356,351 $ 2,451
Oct 8, 5 AM $ 0.00036
-3.14%
$ 360,213 $ 2,508
Oct 8, 4 AM $ 0.000387
+14.34%
$ 387,192 $ 2,425
Oct 8, 3 AM $ 0.000342
-4.11%
$ 341,800 $ 2,114
Oct 8, 2 AM $ 0.000371
+0.11%
$ 371,283 $ 2,133
Oct 8, 1 AM $ 0.00036
-1.63%
$ 365,478 $ 2,067
Oct 8, 12 AM $ 0.000344
+1.64%
$ 343,608 $ 1,754
Oct 7, 11 PM $ 0.000343
-2.10%
$ 342,849 $ 1,658
Oct 7, 10 PM $ 0.000338
-3.06%
$ 337,722 $ 1,642
Oct 7, 9 PM $ 0.000342
+2.14%
$ 341,530 $ 1,641
Oct 7, 7 PM $ 0.000336
+0.21%
$ 335,766 $ 1,519
Oct 7, 6 PM $ 0.000328
+0.00%
$ 327,507 $ 1,531
Oct 7, 5 PM $ 0.000329
+0.00%
$ 329,194 $ 1,607
Oct 7, 4 PM $ 0.000348
+14.12%
$ 340,478 $ 1,571
Oct 7, 3 PM $ 0.000309
-6.69%
$ 312,460 $ 1,428
Oct 7, 2 PM $ 0.000336
+4.61%
$ 336,365 $ 1,453
Oct 7, 1 PM $ 0.000332
-2.31%
$ 332,380 $ 1,401
Oct 7, 12 PM $ 0.000346
-3.23%
$ 345,562 $ 1,528
Oct 7, 11 AM $ 0.000352
+3.85%
$ 341,491 $ 1,373
Oct 7, 10 AM $ 0.00035
+4.02%
$ 349,910 $ 1,350
Oct 7, 9 AM $ 0.000361
+12.60%
$ 360,584 $ 1,072
Oct 7, 8 AM $ 0.00031
-5.26%
$ 310,125 $ 846
Oct 7, 7 AM $ 0.000323
+0.56%
$ 322,684 $ 818