Burnny Token Historical Data

BURNNY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.000312
-29.39%
$ 324,077 $ 782
Oct 7, 5 AM $ 0.000444
+43.64%
$ 443,538 $ 855
Oct 7, 4 AM $ 0.000316
+18.42%
$ 316,315 $ 345
Oct 7, 3 AM $ 0.000259
-9.73%
$ 258,987 $ 153
Oct 7, 2 AM $ 0.000284
+5.96%
$ 284,203 $ 135
Oct 7, 1 AM $ 0.000291
+0.00%
$ 290,673 $ 109
Oct 7, 12 AM $ 0.000288
+3.32%
$ 288,286 $ 105
Oct 6, 11 PM $ 0.000299
+3.95%
$ 299,057 $ 106
Oct 6, 10 PM $ 0.000284
+0.00%
$ 283,679 $ 91
Oct 6, 9 PM $ 0.000257
-8.92%
$ 256,948 $ 112
Oct 6, 8 PM $ 0.000292
+3.95%
$ 292,120 $ 108
Oct 6, 7 PM $ 0.000287
-2.92%
$ 287,330 $ 106
Oct 6, 6 PM $ 0.000267
-7.35%
$ 267,482 $ 98
Oct 6, 5 PM $ 0.000306
+6.33%
$ 305,805 $ 93
Oct 6, 4 PM $ 0.000291
+12.15%
$ 291,491 $ 85
Oct 6, 3 PM $ 0.000255
-7.67%
$ 255,498 $ 75
Oct 6, 2 PM $ 0.000293
+2.26%
$ 293,441 $ 60
Oct 6, 1 PM $ 0.000285
+1.74%
$ 285,472 $ 55
Oct 6, 12 PM $ 0.000284
+5.21%
$ 284,099 $ 43
Oct 6, 10 AM $ 0.000254
-9.41%
$ 254,317 $ 157
Oct 6, 9 AM $ 0.000266
-0.29%
$ 266,342 $ 148
Oct 6, 8 AM $ 0.000257
-2.89%
$ 257,195 $ 148
Oct 6, 7 AM $ 0.000246
+0.10%
$ 246,174 $ 137
Oct 6, 6 AM $ 0.000248
+0.00%
$ 248,241 $ 129
Oct 6, 4 AM $ 0.000234
-6.06%
$ 233,809 $ 136
Oct 6, 3 AM $ 0.000254
+2.36%
$ 253,665 $ 134
Oct 6, 2 AM $ 0.000245
+0.00%
$ 245,434 $ 140
Oct 6, 1 AM $ 0.000262
+10.57%
$ 261,652 $ 126
Oct 6, 12 AM $ 0.000235
-10.39%
$ 234,773 $ 128
Oct 5, 11 PM $ 0.000256
+3.52%
$ 256,148 $ 128
Oct 5, 10 PM $ 0.000237
+0.00%
$ 236,910 $ 133
Oct 5, 5 PM $ 0.000244
+0.00%
$ 244,379 $ 138
Oct 5, 4 PM $ 0.000256
+6.50%
$ 256,007 $ 132
Oct 5, 3 PM $ 0.000255
+4.45%
$ 269,521 $ 142
Oct 5, 12 PM $ 0.000261
+0.00%
$ 260,528 $ 124
Oct 5, 11 AM $ 0.000253
-5.58%
$ 253,436 $ 133
Oct 5, 10 AM $ 0.000235
+0.00%
$ 235,363 $ 123
Oct 5, 9 AM $ 0.000261
+0.00%
$ 261,212 $ 115
Oct 5, 8 AM $ 0.000245
-2.29%
$ 245,019 $ 114
Oct 5, 7 AM $ 0.000246
+2.18%
$ 246,036 $ 111
Oct 5, 6 AM $ 0.000242
+0.00%
$ 241,989 $ 109
Oct 5, 4 AM $ 0.000241
+0.00%
$ 241,414 $ 108
Oct 5, 3 AM $ 0.000242
+1.28%
$ 241,503 $ 109
Oct 5, 2 AM $ 0.000242
-0.82%
$ 241,691 $ 105
Oct 5, 1 AM $ 0.000236
-2.35%
$ 235,676 $ 111
Oct 5, 12 AM $ 0.000244
+1.86%
$ 243,736 $ 107
Oct 4, 11 PM $ 0.000242
+0.00%
$ 241,880 $ 106
Oct 4, 8 PM $ 0.00024
-3.58%
$ 240,336 $ 109
Oct 4, 7 PM $ 0.000238
-0.73%
$ 241,937 $ 105
Oct 4, 4 PM $ 0.000244
+2.44%
$ 244,413 $ 94