Burnny Token Historical Data

BURNNY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.000239
+0.00%
$ 239,111 $ 97
Oct 4, 2 PM $ 0.000252
-2.64%
$ 251,839 $ 106
Oct 4, 1 PM $ 0.00025
+6.24%
$ 249,894 $ 97
Oct 4, 12 PM $ 0.00023
-6.04%
$ 230,435 $ 94
Oct 4, 11 AM $ 0.000238
-2.57%
$ 237,719 $ 93
Oct 4, 10 AM $ 0.000243
+0.75%
$ 243,434 $ 87
Oct 4, 9 AM $ 0.000257
+2.44%
$ 256,732 $ 89
Oct 4, 8 AM $ 0.00025
+0.00%
$ 249,898 $ 76
Oct 4, 7 AM $ 0.000251
+5.85%
$ 251,361 $ 70
Oct 4, 5 AM $ 0.000264
+0.00%
$ 264,421 $ 73
Oct 4, 4 AM $ 0.000257
+4.58%
$ 257,498 $ 70
Oct 4, 3 AM $ 0.00025
+3.47%
$ 251,409 $ 54
Oct 4, 2 AM $ 0.000252
-1.21%
$ 252,153 $ 51
Oct 4, 12 AM $ 0.000254
+1.46%
$ 254,035 $ 57
Oct 3, 11 PM $ 0.000252
+1.02%
$ 252,000 $ 45
Oct 3, 10 PM $ 0.000243
-3.08%
$ 242,587 $ 43
Oct 3, 9 PM $ 0.000246
+0.00%
$ 246,349 $ 41
Oct 3, 8 PM $ 0.000247
-1.74%
$ 247,281 $ 40
Oct 3, 7 PM $ 0.000242
+0.00%
$ 242,265 $ 35
Oct 3, 6 PM $ 0.000237
+0.00%
$ 237,307 $ 36
Oct 3, 5 PM $ 0.000249
-3.01%
$ 249,053 $ 32
Oct 3, 4 PM $ 0.000254
+4.61%
$ 253,718 $ 30
Oct 3, 3 PM $ 0.000241
-0.11%
$ 247,734 $ 23
Oct 3, 2 PM $ 0.00024
+0.00%
$ 240,114 $ 11
Oct 3, 10 AM $ 0.000209
-2.28%
$ 209,303 $ 11
Oct 3, 9 AM $ 0.000193
-15.58%
$ 193,179 $ 9
Oct 3, 8 AM $ 0.00022
+0.00%
$ 219,540 $ 11
Oct 3, 6 AM $ 0.000248
-2.84%
$ 248,462 $ 10
Oct 3, 5 AM $ 0.000217
-7.41%
$ 217,256 $ 9
Oct 3, 3 AM $ 0.000222
+0.00%
$ 222,362 $ 6
Oct 3, 2 AM $ 0.000233
+11.21%
$ 232,804 $ 6
Oct 3, 1 AM $ 0.000224
-4.52%
$ 224,322 $ 5
Oct 3, 12 AM $ 0.000213
+0.00%
$ 213,003 $ 3
Oct 2, 6 PM $ 0.000137
-15.92%
$ 137,348 $ 3
Oct 2, 5 PM $ 0.000171
+29.85%
$ 171,166 $ 3
Download