Burnny Token Historical Data

BURNNY
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $0.000173
+0.00%
$-- $97
Oct 16, 2025 $0.000368
+6.87%
$-- $2,349
Oct 15, 2025 $0.000331
-2.24%
$331,421 $2,023
Oct 14, 2025 $0.000333
-3.30%
$332,578 $1,745
Oct 13, 2025 $0.000353
-1.92%
$-- $1,577
Oct 12, 2025 $0.000351
+6.63%
$351,188 $1,486
Oct 11, 2025 $0.000309
-9.41%
$309,136 $1,139
Oct 10, 2025 $0.000327
-4.25%
$-- $3,989
Oct 9, 2025 $0.000349
-12.89%
$348,509 $3,956
Oct 8, 2025 $0.000398
+17.73%
$397,977 $3,105
Oct 7, 2025 $0.000343
+22.88%
$342,849 $1,658
Oct 6, 2025 $0.000299
+14.15%
$299,057 $106
Oct 5, 2025 $0.000256
+7.05%
$256,148 $128
Oct 4, 2025 $0.000242
-3.40%
$241,880 $106
Oct 3, 2025 $0.000243
+13.89%
$252,000 $43
Oct 2, 2025 $0.000137
+4.20%
$137,348 $3
Download