Zorro Historical Data

ZORRO
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0₆54
+3.27%
$ 53,955 $ 0
Aug 25, 2025 $ 0.0₆937
-27.02%
$ 93,657 $ 0
Aug 24, 2025 $ 0.0₅128
-12.62%
$ 128,426 $ 25
Aug 23, 2025 $ 0.0₅146
-13.38%
$ 146,489 $ 21
Aug 22, 2025 $ 0.0₅169
-23.72%
$ 168,979 $ 57
Aug 21, 2025 $ 0.0₅134
+13.07%
$ 134,399 $ 0
Aug 20, 2025 $ 0.0₅12
+10.20%
$ 119,052 $ 0
Aug 19, 2025 $ 0.0₅11
-3.11%
$ 108,737 $ 0
Aug 17, 2025 $ 0.0₅161
+2.67%
$ -- $ 0
Aug 16, 2025 $ 0.0₅156
-3.68%
$ 156,098 $ 0
Aug 15, 2025 $ 0.0₅162
-4.26%
$ 162,054 $ 1
Aug 13, 2025 $ 0.0₅203
-0.35%
$ -- $ 0
Aug 12, 2025 $ 0.0₅205
+7.14%
$ 205,010 $ 0
Aug 11, 2025 $ 0.0₅223
+1.76%
$ -- $ 0.01
Aug 10, 2025 $ 0.0₅219
-0.04%
$ 219,476 $ 0.01
Aug 9, 2025 $ 0.0₅229
+5.99%
$ 229,438 $ 0.1
Aug 8, 2025 $ 0.0₅133
+2.42%
$ 132,789 $ 0.1
Aug 6, 2025 $ 0.0₅195
-0.99%
$ -- $ 0
Aug 5, 2025 $ 0.0₅197
-1.92%
$ 196,954 $ 0
Aug 1, 2025 $ 0.0₅178
+0.48%
$ -- $ 0
Jul 31, 2025 $ 0.0₅177
-18.11%
$ 177,053 $ 0
Jul 30, 2025 $ 0.0₅216
-10.85%
$ -- $ 0
Jul 29, 2025 $ 0.0₅242
+4.64%
$ -- $ 0
Jul 28, 2025 $ 0.0₅232
+1.91%
$ -- $ 0
Jul 27, 2025 $ 0.0₅227
-46.29%
$ -- $ 20
Download