Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pawthereum Historical Data

PAWTH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2025 $0.0000252
-17.26%
$-- $267
Feb 2025 $0.0000376
+44.18%
$-- $2,581
Apr 2024 $0.0000325
-98.97%
$-- $309,925
Mar 2024 $0.00311
+71.11%
$-- $240,590
Feb 2024 $0.00182
+3.98%
$1.56 million $121,310
Jan 2024 $0.00182
-17.85%
$-- $155,441
Dec 2023 $0.00222
+171.22%
$1.9 million $194,736
May 2023 $0.000827
-6.18%
$-- $5,723
Apr 2023 $0.000878
-13.66%
$-- $11,832
Mar 2023 $0.000994
+5.54%
$-- $23,964
Feb 2023 $0.000938
+0.67%
$805,078 $14,209
Jan 2023 $0.000928
+52.02%
$796,314 $20,862
Dec 2022 $0.000611
-16.19%
$524,043 $11,725
Nov 2022 $0.000714
-16.71%
$-- $8,820
Oct 2022 $0.00087
+0.53%
$-- $30,204
Sep 2022 $0.000865
-43.06%
$742,168 $66,516
Aug 2022 $0.00149
-14.23%
$1.28 million $24,673
Jul 2022 $0.00174
+55.31%
$1.49 million $34,297
Jun 2022 $0.00111
-36.37%
$949,267 $38,806
May 2022 $0.00174
-36.47%
$1.5 million $101,330
Apr 2022 $0.00274
-46.30%
$2.35 million $154,503
Mar 2022 $0.00511
+4.44%
$4.38 million $196,352
Feb 2022 $0.00488
-32.40%
$4.19 million $262,788
Jan 2022 $0.00723
+23.78%
$6.21 million $710,825
Dec 2021 $0.00584
-79.73%
$5.01 million $2.89 million
Nov 2021 $0.0289
+24.77%
$24.77 million $17.63 million
Oct 2021 $0.0231
+394.62%
$19.85 million $3.41 million
Download