Pawthereum Historical Data

PAWTH
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000252
-17.26%
$ -- $ 267
Feb 2025 $ 0.0000376
+44.18%
$ -- $ 2,581
Apr 2024 $ 0.0000325
-98.97%
$ -- $ 309,925
Mar 2024 $ 0.00311
+71.11%
$ -- $ 240,590
Feb 2024 $ 0.00182
+3.98%
$ 1.56 million $ 121,310
Jan 2024 $ 0.00182
-17.85%
$ -- $ 155,441
Dec 2023 $ 0.00222
+171.22%
$ 1.9 million $ 194,736
May 2023 $ 0.000827
-6.18%
$ -- $ 5,723
Apr 2023 $ 0.000878
-13.66%
$ -- $ 11,832
Mar 2023 $ 0.000994
+5.54%
$ -- $ 23,964
Feb 2023 $ 0.000938
+0.67%
$ 805,078 $ 14,209
Jan 2023 $ 0.000928
+52.02%
$ 796,314 $ 20,862
Dec 2022 $ 0.000611
-16.19%
$ 524,043 $ 11,725
Nov 2022 $ 0.000714
-16.71%
$ -- $ 8,820
Oct 2022 $ 0.00087
+0.53%
$ -- $ 30,204
Sep 2022 $ 0.000865
-43.06%
$ 742,168 $ 66,516
Aug 2022 $ 0.00149
-14.23%
$ 1.28 million $ 24,673
Jul 2022 $ 0.00174
+55.31%
$ 1.49 million $ 34,297
Jun 2022 $ 0.00111
-36.37%
$ 949,267 $ 38,806
May 2022 $ 0.00174
-36.47%
$ 1.5 million $ 101,330
Apr 2022 $ 0.00274
-46.30%
$ 2.35 million $ 154,503
Mar 2022 $ 0.00511
+4.44%
$ 4.38 million $ 196,352
Feb 2022 $ 0.00488
-32.40%
$ 4.19 million $ 262,788
Jan 2022 $ 0.00723
+23.78%
$ 6.21 million $ 710,825
Dec 2021 $ 0.00584
-79.73%
$ 5.01 million $ 2.89 million
Nov 2021 $ 0.0289
+24.77%
$ 24.77 million $ 17.63 million
Oct 2021 $ 0.0231
+394.62%
$ 19.85 million $ 3.41 million
Download