Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pawthereum Historical Data

PAWTH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2025 $0.0000252
+0.00%
$-- $72
Mar 1, 2025 $0.0000305
+0.00%
$30,489 $195
Feb 22, 2025 $0.0000376
+0.00%
$37,561 $5
Feb 12, 2025 $0.0000261
+0.00%
$-- $2,576
Apr 22, 2024 $0.0000325
+0.35%
$-- $71
Apr 21, 2024 $0.0000324
-45.00%
$27,812 $2,526
Apr 20, 2024 $0.0000589
+35.50%
$50,517 $190,213
Apr 19, 2024 $0.00294
+1.16%
$-- $5,802
Apr 18, 2024 $0.00291
+7.33%
$2.5 million $11,946
Apr 17, 2024 $0.00271
-5.65%
$2.33 million $2,083
Apr 16, 2024 $0.00287
+0.61%
$2.47 million $14,767
Apr 15, 2024 $0.00286
+0.65%
$2.45 million $4,123
Apr 14, 2024 $0.00284
+5.38%
$2.44 million $8,040
Apr 13, 2024 $0.0027
+3.15%
$2.32 million $5,304
Apr 10, 2024 $0.00321
+0.28%
$-- $4,715
Apr 9, 2024 $0.0032
-5.60%
$2.74 million $4,693
Apr 8, 2024 $0.00339
+10.38%
$2.9 million $25,949
Apr 7, 2024 $0.003
+1.04%
$2.57 million $3,399
Apr 6, 2024 $0.00297
+2.65%
$2.55 million $9,100
Apr 5, 2024 $0.00289
-0.40%
$2.48 million $3,589
Apr 4, 2024 $0.0029
-2.60%
$2.49 million $3,601
Apr 3, 2024 $0.00291
+2.40%
$-- $2,875
Apr 2, 2024 $0.00284
-7.06%
$2.44 million $2,819
Apr 1, 2024 $0.00306
-3.13%
$2.63 million $4,310
Mar 31, 2024 $0.00311
+3.43%
$-- $6,130
Mar 30, 2024 $0.00301
+3.56%
$2.58 million $8,445
Mar 29, 2024 $0.00291
+4.93%
$2.49 million $16,757
Mar 28, 2024 $0.00277
+7.17%
$2.38 million $9,971
Mar 27, 2024 $0.00258
+3.11%
$2.22 million $22,388
Mar 26, 2024 $0.00239
-0.17%
$2.05 million $11,561
Mar 25, 2024 $0.00239
+5.63%
$2.05 million $19,832
Mar 22, 2024 $0.0023
-0.15%
$-- $6,841
Mar 21, 2024 $0.00231
-0.88%
$1.98 million $6,838
Mar 17, 2024 $0.00239
+2.68%
$2.05 million $3,052
Mar 16, 2024 $0.00232
-3.19%
$1.99 million $2,973
Mar 15, 2024 $0.00251
-4.73%
$-- $3,695
Mar 14, 2024 $0.00263
-5.95%
$2.26 million $10,091
Mar 13, 2024 $0.0028
+2.41%
$2.4 million $6,306
Mar 12, 2024 $0.00273
+7.57%
$2.34 million $15,696
Mar 11, 2024 $0.00254
+10.09%
$2.18 million $18,592
Mar 10, 2024 $0.0023
-0.18%
$1.98 million $7,249
Mar 9, 2024 $0.00228
+0.36%
$1.96 million $2,685
Mar 8, 2024 $0.00228
+1.91%
$1.95 million $6,725
Mar 7, 2024 $0.00223
+0.72%
$1.91 million $6,335
Mar 6, 2024 $0.00221
+0.86%
$1.9 million $9,382
Mar 5, 2024 $0.00217
+4.08%
$-- $4,677
Mar 4, 2024 $0.00209
+1.40%
$1.79 million $4,501
Mar 3, 2024 $0.00206
+13.17%
$1.76 million $22,154
Mar 2, 2024 $0.00182
-1.67%
$1.56 million $5,257
Mar 1, 2024 $0.00187
+2.82%
$-- $2,458
Download