Pawthereum Historical Data

PAWTH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 0.00392
-4.95%
$ 3.36 million $ 1,541
Apr 13, 2022 $ 0.00412
+2.42%
$ 3.53 million $ 627
Apr 12, 2022 $ 0.00402
-0.84%
$ 3.45 million $ 13,226
Apr 11, 2022 $ 0.00405
-8.52%
$ 3.48 million $ 1,090
Apr 10, 2022 $ 0.00444
-0.75%
$ 3.81 million $ 437
Apr 9, 2022 $ 0.00447
+2.60%
$ 3.83 million $ 1,210
Apr 8, 2022 $ 0.00435
-3.57%
$ 3.74 million $ 13,869
Apr 7, 2022 $ 0.00452
+1.95%
$ 3.88 million $ 152
Apr 6, 2022 $ 0.00445
-8.77%
$ 3.82 million $ 6,662
Apr 5, 2022 $ 0.0049
-3.66%
$ 4.2 million $ 2,542
Apr 4, 2022 $ 0.00498
-1.42%
$ 4.27 million $ 1,230
Apr 3, 2022 $ 0.00505
+2.56%
$ 4.33 million $ 2,246
Apr 2, 2022 $ 0.00493
-10.91%
$ 4.23 million $ 44,981
Apr 1, 2022 $ 0.00553
+8.28%
$ 4.75 million $ 5,593
Mar 31, 2022 $ 0.00511
-7.18%
$ 4.38 million $ 17,722
Mar 30, 2022 $ 0.00551
-1.50%
$ 4.73 million $ 1,841
Mar 29, 2022 $ 0.0056
+1.97%
$ 4.81 million $ 3,540
Mar 28, 2022 $ 0.00548
-0.28%
$ 4.71 million $ 3,944
Mar 27, 2022 $ 0.0055
+3.40%
$ 4.72 million $ 3,704
Mar 26, 2022 $ 0.00531
+0.77%
$ 4.56 million $ 915
Mar 25, 2022 $ 0.00528
+0.91%
$ 4.53 million $ 2,120
Mar 24, 2022 $ 0.00522
+2.65%
$ 4.48 million $ 4,948
Mar 23, 2022 $ 0.00508
+2.64%
$ 4.36 million $ 3,764
Mar 22, 2022 $ 0.00495
+6.29%
$ 4.25 million $ 5,060
Mar 21, 2022 $ 0.00466
-2.18%
$ 4 million $ 9,424
Mar 20, 2022 $ 0.00477
-3.21%
$ 4.09 million $ 145
Mar 19, 2022 $ 0.00492
+0.55%
$ 4.22 million $ 2,153
Mar 18, 2022 $ 0.0049
+10.98%
$ 4.21 million $ 16,787
Mar 17, 2022 $ 0.00442
+2.23%
$ 3.79 million $ 9,557
Mar 16, 2022 $ 0.00432
+8.43%
$ 3.71 million $ 9,434
Mar 15, 2022 $ 0.00398
+1.19%
$ 3.42 million $ 515
Mar 14, 2022 $ 0.00393
+6.73%
$ 3.37 million $ 5,597
Mar 13, 2022 $ 0.00369
-1.91%
$ 3.17 million $ 92
Mar 12, 2022 $ 0.00377
+1.62%
$ 3.23 million $ 1,858
Mar 11, 2022 $ 0.00371
-2.20%
$ 3.18 million $ 458
Mar 10, 2022 $ 0.00379
-4.32%
$ 3.25 million $ 10,315
Mar 9, 2022 $ 0.00397
+5.06%
$ 3.41 million $ 1,358
Mar 8, 2022 $ 0.00378
+1.53%
$ 3.24 million $ 1,969
Mar 7, 2022 $ 0.00372
-2.09%
$ 3.19 million $ 1,220
Mar 6, 2022 $ 0.0038
+1.08%
$ 3.26 million $ 19,555
Mar 5, 2022 $ 0.00376
+1.83%
$ 3.23 million $ 2,031
Mar 4, 2022 $ 0.00369
-16.40%
$ 3.17 million $ 39,506
Mar 3, 2022 $ 0.00442
-5.20%
$ 3.79 million $ 3,340
Mar 2, 2022 $ 0.00466
-6.73%
$ 4 million $ 9,569
Mar 1, 2022 $ 0.005
+2.17%
$ 4.29 million $ 3,912
Feb 28, 2022 $ 0.00488
+21.13%
$ 4.19 million $ 11,963
Feb 27, 2022 $ 0.00404
-9.36%
$ 3.46 million $ 5,183
Feb 26, 2022 $ 0.00445
-0.18%
$ 3.82 million $ 764
Feb 25, 2022 $ 0.00445
+4.96%
$ 3.81 million $ 1,836
Feb 24, 2022 $ 0.00424
+2.97%
$ 3.63 million $ 30,089