Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pawthereum Historical Data

PAWTH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2022 $0.00392
-4.95%
$3.36 million $1,541
Apr 13, 2022 $0.00412
+2.42%
$3.53 million $627
Apr 12, 2022 $0.00402
-0.84%
$3.45 million $13,226
Apr 11, 2022 $0.00405
-8.52%
$3.48 million $1,090
Apr 10, 2022 $0.00444
-0.75%
$3.81 million $437
Apr 9, 2022 $0.00447
+2.60%
$3.83 million $1,210
Apr 8, 2022 $0.00435
-3.57%
$3.74 million $13,869
Apr 7, 2022 $0.00452
+1.95%
$3.88 million $152
Apr 6, 2022 $0.00445
-8.77%
$3.82 million $6,662
Apr 5, 2022 $0.0049
-3.66%
$4.2 million $2,542
Apr 4, 2022 $0.00498
-1.42%
$4.27 million $1,230
Apr 3, 2022 $0.00505
+2.56%
$4.33 million $2,246
Apr 2, 2022 $0.00493
-10.91%
$4.23 million $44,981
Apr 1, 2022 $0.00553
+8.28%
$4.75 million $5,593
Mar 31, 2022 $0.00511
-7.18%
$4.38 million $17,722
Mar 30, 2022 $0.00551
-1.50%
$4.73 million $1,841
Mar 29, 2022 $0.0056
+1.97%
$4.81 million $3,540
Mar 28, 2022 $0.00548
-0.28%
$4.71 million $3,944
Mar 27, 2022 $0.0055
+3.40%
$4.72 million $3,704
Mar 26, 2022 $0.00531
+0.77%
$4.56 million $915
Mar 25, 2022 $0.00528
+0.91%
$4.53 million $2,120
Mar 24, 2022 $0.00522
+2.65%
$4.48 million $4,948
Mar 23, 2022 $0.00508
+2.64%
$4.36 million $3,764
Mar 22, 2022 $0.00495
+6.29%
$4.25 million $5,060
Mar 21, 2022 $0.00466
-2.18%
$4 million $9,424
Mar 20, 2022 $0.00477
-3.21%
$4.09 million $145
Mar 19, 2022 $0.00492
+0.55%
$4.22 million $2,153
Mar 18, 2022 $0.0049
+10.98%
$4.21 million $16,787
Mar 17, 2022 $0.00442
+2.23%
$3.79 million $9,557
Mar 16, 2022 $0.00432
+8.43%
$3.71 million $9,434
Mar 15, 2022 $0.00398
+1.19%
$3.42 million $515
Mar 14, 2022 $0.00393
+6.73%
$3.37 million $5,597
Mar 13, 2022 $0.00369
-1.91%
$3.17 million $92
Mar 12, 2022 $0.00377
+1.62%
$3.23 million $1,858
Mar 11, 2022 $0.00371
-2.20%
$3.18 million $458
Mar 10, 2022 $0.00379
-4.32%
$3.25 million $10,315
Mar 9, 2022 $0.00397
+5.06%
$3.41 million $1,358
Mar 8, 2022 $0.00378
+1.53%
$3.24 million $1,969
Mar 7, 2022 $0.00372
-2.09%
$3.19 million $1,220
Mar 6, 2022 $0.0038
+1.08%
$3.26 million $19,555
Mar 5, 2022 $0.00376
+1.83%
$3.23 million $2,031
Mar 4, 2022 $0.00369
-16.40%
$3.17 million $39,506
Mar 3, 2022 $0.00442
-5.20%
$3.79 million $3,340
Mar 2, 2022 $0.00466
-6.73%
$4 million $9,569
Mar 1, 2022 $0.005
+2.17%
$4.29 million $3,912
Feb 28, 2022 $0.00488
+21.13%
$4.19 million $11,963
Feb 27, 2022 $0.00404
-9.36%
$3.46 million $5,183
Feb 26, 2022 $0.00445
-0.18%
$3.82 million $764
Feb 25, 2022 $0.00445
+4.96%
$3.81 million $1,836
Feb 24, 2022 $0.00424
+2.97%
$3.63 million $30,089