Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pawthereum Historical Data

PAWTH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2022 $0.00413
-2.19%
$3.55 million $4,497
Feb 22, 2022 $0.00423
+1.70%
$3.63 million $1,072
Feb 21, 2022 $0.00415
-8.93%
$3.56 million $9,349
Feb 20, 2022 $0.00457
-12.35%
$3.92 million $23,621
Feb 19, 2022 $0.00522
-0.41%
$4.48 million $517
Feb 18, 2022 $0.00525
-10.61%
$4.5 million $17,255
Feb 17, 2022 $0.00585
-10.56%
$5.02 million $4,545
Feb 16, 2022 $0.00653
-1.47%
$5.6 million $393
Feb 15, 2022 $0.00663
+7.70%
$5.69 million $11,832
Feb 14, 2022 $0.00615
-1.52%
$5.28 million $5,577
Feb 13, 2022 $0.00626
-2.00%
$5.38 million $7,050
Feb 12, 2022 $0.00639
-3.72%
$5.48 million $5,652
Feb 11, 2022 $0.00664
-5.28%
$5.7 million $1,747
Feb 10, 2022 $0.00702
-10.47%
$6.02 million $10,456
Feb 9, 2022 $0.00783
+4.01%
$6.72 million $325
Feb 8, 2022 $0.00753
+5.90%
$6.46 million $22,943
Feb 7, 2022 $0.00712
+1.87%
$6.1 million $12,302
Feb 6, 2022 $0.00698
+2.89%
$5.99 million $2,838
Feb 5, 2022 $0.00678
+0.85%
$5.81 million $2,304
Feb 4, 2022 $0.00671
+11.75%
$5.76 million $10,728
Feb 3, 2022 $0.00597
-1.34%
$5.12 million $5,249
Feb 2, 2022 $0.00603
-14.17%
$5.18 million $29,581
Feb 1, 2022 $0.00704
-2.52%
$6.04 million $23,122
Jan 31, 2022 $0.00723
+0.27%
$6.21 million $8,304
Jan 30, 2022 $0.00722
-2.46%
$6.19 million $4,653
Jan 29, 2022 $0.00739
-0.50%
$6.34 million $13,157
Jan 28, 2022 $0.00744
+3.33%
$6.38 million $4,772
Jan 27, 2022 $0.00721
+2.31%
$6.19 million $4,789
Jan 26, 2022 $0.00707
-2.71%
$6.07 million $5,023
Jan 25, 2022 $0.00727
+24.01%
$6.24 million $53,483
Jan 24, 2022 $0.00587
-5.13%
$5.04 million $5,692
Jan 23, 2022 $0.00619
+16.75%
$5.31 million $19,496
Jan 22, 2022 $0.0053
-14.73%
$4.55 million $30,857
Jan 21, 2022 $0.00614
-16.00%
$5.27 million $5,014
Jan 20, 2022 $0.00731
-7.69%
$6.27 million $34,474
Jan 19, 2022 $0.00792
-5.60%
$6.79 million $10,887
Jan 18, 2022 $0.00839
-1.25%
$7.2 million $9,874
Jan 17, 2022 $0.00848
-3.84%
$7.28 million $1,032
Jan 16, 2022 $0.00882
+2.51%
$7.57 million $5,695
Jan 15, 2022 $0.00861
+0.67%
$7.39 million $20,290
Jan 14, 2022 $0.00854
+3.28%
$7.33 million $31,152
Jan 13, 2022 $0.00829
+2.02%
$7.11 million $25,030
Jan 12, 2022 $0.00813
+53.07%
$6.97 million $111,583
Jan 11, 2022 $0.0053
+13.20%
$4.55 million $46,198
Jan 10, 2022 $0.00469
-10.47%
$4.02 million $35,764
Jan 9, 2022 $0.00524
-5.07%
$4.5 million $35,262
Jan 8, 2022 $0.00553
-2.30%
$4.74 million $24,006
Jan 7, 2022 $0.00565
-9.91%
$4.84 million $26,071
Jan 6, 2022 $0.00626
+7.66%
$5.37 million $30,174
Jan 5, 2022 $0.00584
-3.01%
$5.01 million $13,078