Pawthereum Historical Data

PAWTH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 0.00413
-2.19%
$ 3.55 million $ 4,497
Feb 22, 2022 $ 0.00423
+1.70%
$ 3.63 million $ 1,072
Feb 21, 2022 $ 0.00415
-8.93%
$ 3.56 million $ 9,349
Feb 20, 2022 $ 0.00457
-12.35%
$ 3.92 million $ 23,621
Feb 19, 2022 $ 0.00522
-0.41%
$ 4.48 million $ 517
Feb 18, 2022 $ 0.00525
-10.61%
$ 4.5 million $ 17,255
Feb 17, 2022 $ 0.00585
-10.56%
$ 5.02 million $ 4,545
Feb 16, 2022 $ 0.00653
-1.47%
$ 5.6 million $ 393
Feb 15, 2022 $ 0.00663
+7.70%
$ 5.69 million $ 11,832
Feb 14, 2022 $ 0.00615
-1.52%
$ 5.28 million $ 5,577
Feb 13, 2022 $ 0.00626
-2.00%
$ 5.38 million $ 7,050
Feb 12, 2022 $ 0.00639
-3.72%
$ 5.48 million $ 5,652
Feb 11, 2022 $ 0.00664
-5.28%
$ 5.7 million $ 1,747
Feb 10, 2022 $ 0.00702
-10.47%
$ 6.02 million $ 10,456
Feb 9, 2022 $ 0.00783
+4.01%
$ 6.72 million $ 325
Feb 8, 2022 $ 0.00753
+5.90%
$ 6.46 million $ 22,943
Feb 7, 2022 $ 0.00712
+1.87%
$ 6.1 million $ 12,302
Feb 6, 2022 $ 0.00698
+2.89%
$ 5.99 million $ 2,838
Feb 5, 2022 $ 0.00678
+0.85%
$ 5.81 million $ 2,304
Feb 4, 2022 $ 0.00671
+11.75%
$ 5.76 million $ 10,728
Feb 3, 2022 $ 0.00597
-1.34%
$ 5.12 million $ 5,249
Feb 2, 2022 $ 0.00603
-14.17%
$ 5.18 million $ 29,581
Feb 1, 2022 $ 0.00704
-2.52%
$ 6.04 million $ 23,122
Jan 31, 2022 $ 0.00723
+0.27%
$ 6.21 million $ 8,304
Jan 30, 2022 $ 0.00722
-2.46%
$ 6.19 million $ 4,653
Jan 29, 2022 $ 0.00739
-0.50%
$ 6.34 million $ 13,157
Jan 28, 2022 $ 0.00744
+3.33%
$ 6.38 million $ 4,772
Jan 27, 2022 $ 0.00721
+2.31%
$ 6.19 million $ 4,789
Jan 26, 2022 $ 0.00707
-2.71%
$ 6.07 million $ 5,023
Jan 25, 2022 $ 0.00727
+24.01%
$ 6.24 million $ 53,483
Jan 24, 2022 $ 0.00587
-5.13%
$ 5.04 million $ 5,692
Jan 23, 2022 $ 0.00619
+16.75%
$ 5.31 million $ 19,496
Jan 22, 2022 $ 0.0053
-14.73%
$ 4.55 million $ 30,857
Jan 21, 2022 $ 0.00614
-16.00%
$ 5.27 million $ 5,014
Jan 20, 2022 $ 0.00731
-7.69%
$ 6.27 million $ 34,474
Jan 19, 2022 $ 0.00792
-5.60%
$ 6.79 million $ 10,887
Jan 18, 2022 $ 0.00839
-1.25%
$ 7.2 million $ 9,874
Jan 17, 2022 $ 0.00848
-3.84%
$ 7.28 million $ 1,032
Jan 16, 2022 $ 0.00882
+2.51%
$ 7.57 million $ 5,695
Jan 15, 2022 $ 0.00861
+0.67%
$ 7.39 million $ 20,290
Jan 14, 2022 $ 0.00854
+3.28%
$ 7.33 million $ 31,152
Jan 13, 2022 $ 0.00829
+2.02%
$ 7.11 million $ 25,030
Jan 12, 2022 $ 0.00813
+53.07%
$ 6.97 million $ 111,583
Jan 11, 2022 $ 0.0053
+13.20%
$ 4.55 million $ 46,198
Jan 10, 2022 $ 0.00469
-10.47%
$ 4.02 million $ 35,764
Jan 9, 2022 $ 0.00524
-5.07%
$ 4.5 million $ 35,262
Jan 8, 2022 $ 0.00553
-2.30%
$ 4.74 million $ 24,006
Jan 7, 2022 $ 0.00565
-9.91%
$ 4.84 million $ 26,071
Jan 6, 2022 $ 0.00626
+7.66%
$ 5.37 million $ 30,174
Jan 5, 2022 $ 0.00584
-3.01%
$ 5.01 million $ 13,078