Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pawthereum Historical Data

PAWTH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2022 $0.00603
-1.73%
$5.18 million $19,982
Jan 3, 2022 $0.00614
-0.12%
$5.26 million $11,402
Jan 2, 2022 $0.00615
+1.55%
$5.28 million $12,568
Jan 1, 2022 $0.00605
+3.58%
$5.19 million $51,065
Dec 31, 2021 $0.00584
-3.72%
$5.01 million $36,440
Dec 30, 2021 $0.00606
+6.76%
$5.2 million $109,152
Dec 29, 2021 $0.00567
-7.33%
$4.86 million $22,763
Dec 28, 2021 $0.00612
-16.18%
$5.25 million $36,325
Dec 27, 2021 $0.00731
-0.81%
$6.27 million $15,052
Dec 26, 2021 $0.00737
-8.22%
$6.32 million $28,365
Dec 25, 2021 $0.00805
+3.84%
$6.91 million $17,032
Dec 24, 2021 $0.00775
-2.09%
$6.65 million $66,989
Dec 23, 2021 $0.00791
+1.74%
$6.78 million $134,327
Dec 22, 2021 $0.00777
-15.30%
$6.67 million $148,285
Dec 21, 2021 $0.00918
+0.66%
$7.88 million $15,275
Dec 20, 2021 $0.00912
-7.64%
$7.83 million $39,608
Dec 19, 2021 $0.00989
-0.66%
$8.48 million $40,906
Dec 18, 2021 $0.00997
-1.04%
$8.55 million $23,682
Dec 17, 2021 $0.0101
-6.87%
$8.66 million $92,312
Dec 16, 2021 $0.0109
-8.63%
$9.32 million $38,870
Dec 15, 2021 $0.0119
+21.60%
$10.19 million $167,480
Dec 14, 2021 $0.00977
+8.08%
$8.38 million $126,152
Dec 13, 2021 $0.00906
-20.31%
$7.77 million $229,768
Dec 12, 2021 $0.0114
+4.58%
$9.75 million $31,312
Dec 11, 2021 $0.0109
-0.72%
$9.32 million $64,446
Dec 10, 2021 $0.011
-31.10%
$9.41 million $157,753
Dec 9, 2021 $0.016
-7.60%
$13.72 million $26,705
Dec 8, 2021 $0.0173
-1.97%
$14.84 million $40,416
Dec 7, 2021 $0.0176
-1.70%
$15.13 million $62,131
Dec 6, 2021 $0.0179
+8.24%
$15.36 million $368,858
Dec 5, 2021 $0.0165
-2.93%
$14.18 million $215,793
Dec 4, 2021 $0.017
-20.29%
$14.55 million $143,540
Dec 3, 2021 $0.0213
-7.91%
$18.29 million $86,893
Dec 2, 2021 $0.0231
-0.70%
$19.85 million $118,208
Dec 1, 2021 $0.0233
-19.13%
$19.99 million $181,407
Nov 30, 2021 $0.0289
+9.98%
$24.77 million $220,643
Nov 29, 2021 $0.0262
+21.95%
$22.52 million $511,949
Nov 28, 2021 $0.0214
+2.13%
$18.39 million $77,290
Nov 27, 2021 $0.0209
-7.95%
$17.95 million $79,644
Nov 26, 2021 $0.0227
-20.10%
$19.47 million $407,172
Nov 25, 2021 $0.0284
-3.36%
$24.35 million $140,755
Nov 24, 2021 $0.0293
-15.45%
$25.18 million $586,209
Nov 23, 2021 $0.0347
-6.72%
$29.79 million $231,379
Nov 22, 2021 $0.0373
-9.28%
$32.02 million $147,009
Nov 21, 2021 $0.0411
+2.06%
$35.26 million $234,550
Nov 20, 2021 $0.0403
-10.63%
$34.58 million $190,228
Nov 19, 2021 $0.045
-8.39%
$38.65 million $2.05 million
Nov 18, 2021 $0.0489
-27.06%
$42 million $500,135
Nov 17, 2021 $0.0671
+4.85%
$57.53 million $620,293
Nov 16, 2021 $0.064
-25.75%
$54.93 million $1.29 million