Pawthereum Historical Data

PAWTH Page 13
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $ 0.0861
-15.64%
$ 73.89 million $ 942,618
Nov 14, 2021 $ 0.102
+25.84%
$ 87.16 million $ 1.46 million
Nov 13, 2021 $ 0.0808
+7.28%
$ 69.36 million $ 537,467
Nov 12, 2021 $ 0.0753
+48.08%
$ 64.57 million $ 1.75 million
Nov 11, 2021 $ 0.0509
+10.92%
$ 43.65 million $ 279,180
Nov 10, 2021 $ 0.0459
-13.13%
$ 39.37 million $ 412,504
Nov 9, 2021 $ 0.0528
+3.82%
$ 45.29 million $ 450,085
Nov 8, 2021 $ 0.0508
+7.31%
$ 43.6 million $ 543,908
Nov 7, 2021 $ 0.0473
+47.01%
$ 40.57 million $ 943,705
Nov 6, 2021 $ 0.0321
+8.89%
$ 27.58 million $ 133,107
Nov 5, 2021 $ 0.0296
-2.21%
$ 25.41 million $ 326,579
Nov 4, 2021 $ 0.0303
-24.32%
$ 25.98 million $ 516,432
Nov 3, 2021 $ 0.04
-2.31%
$ 34.35 million $ 404,487
Nov 2, 2021 $ 0.0411
+8.55%
$ 35.25 million $ 1.05 million
Nov 1, 2021 $ 0.0379
+63.82%
$ 32.53 million $ 582,104
Oct 31, 2021 $ 0.0231
-37.42%
$ 19.85 million $ 508,716
Oct 30, 2021 $ 0.0369
+109.03%
$ 31.65 million $ 1.25 million
Oct 29, 2021 $ 0.0177
+105.08%
$ 15.2 million $ 572,258
Oct 28, 2021 $ 0.00829
+31.56%
$ 7.11 million $ 149,502
Oct 27, 2021 $ 0.00631
+42.62%
$ 5.41 million $ 203,759
Oct 26, 2021 $ 0.00443
-3.76%
$ 3.8 million $ 16,186
Oct 25, 2021 $ 0.00459
-0.80%
$ 3.94 million $ 20,774
Oct 24, 2021 $ 0.0046
-14.08%
$ 3.95 million $ 34,369
Oct 23, 2021 $ 0.00535
+9.78%
$ 5.35 million $ 59,912
Oct 22, 2021 $ 0.00487
+11.10%
$ 4.87 million $ 209,355
Oct 21, 2021 $ 0.00439
+6.44%
$ 4.39 million $ 22,967
Oct 20, 2021 $ 0.00413
+11.43%
$ 4.13 million $ 16,189
Oct 19, 2021 $ 0.0037
+18.70%
$ 3.7 million $ 22,342
Oct 18, 2021 $ 0.00311
-20.08%
$ 3.11 million $ 49,218
Oct 17, 2021 $ 0.00389
-1.65%
$ 3.89 million $ 9,223
Oct 16, 2021 $ 0.00396
-12.00%
$ 3.96 million $ 18,976
Oct 15, 2021 $ 0.0045
-6.73%
$ 4.5 million $ 36,339
Oct 14, 2021 $ 0.00482
+14.03%
$ 4.82 million $ 95,605
Oct 13, 2021 $ 0.00422
-9.76%
$ -- $ 109,817
Download