Pawthereum Historical Data

PAWTH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00123
+50.56%
$ 1.06 million $ 60,879
May 12, 2023 $ 0.000827
+7.80%
$ 709,744 $ 584
May 11, 2023 $ 0.000747
-6.77%
$ 640,573 $ 701
May 9, 2023 $ 0.000788
+1.19%
$ 676,330 $ 77
May 8, 2023 $ 0.00078
-2.86%
$ 669,295 $ 76
May 7, 2023 $ 0.000809
-4.21%
$ 693,908 $ 1,770
May 6, 2023 $ 0.000805
-8.67%
$ 690,893 $ 2,515
Apr 30, 2023 $ 0.000878
-0.95%
$ -- $ 286
Apr 29, 2023 $ 0.000871
-11.26%
$ 747,248 $ 6,607
Apr 28, 2023 $ 0.000989
-1.20%
$ 848,148 $ 198
Apr 24, 2023 $ 0.000981
-0.49%
$ -- $ 46
Apr 23, 2023 $ 0.000989
-0.02%
$ 848,246 $ 98
Apr 22, 2023 $ 0.000982
+1.67%
$ 842,870 $ 113
Apr 19, 2023 $ 0.00108
-1.69%
$ -- $ 21
Apr 18, 2023 $ 0.00108
-1.17%
$ 929,957 $ 21
Apr 17, 2023 $ 0.0011
-2.56%
$ 940,659 $ 559
Apr 16, 2023 $ 0.00112
+1.01%
$ 964,768 $ 112
Apr 15, 2023 $ 0.00111
-0.44%
$ 950,652 $ 18
Apr 14, 2023 $ 0.00111
+0.47%
$ 954,014 $ 1,375
Apr 12, 2023 $ 0.00101
-1.29%
$ -- $ 30
Apr 11, 2023 $ 0.00102
-1.66%
$ 876,115 $ 31
Apr 10, 2023 $ 0.00102
+0.85%
$ 877,220 $ 36
Apr 9, 2023 $ 0.00101
+2.00%
$ 866,887 $ 73
Apr 8, 2023 $ 0.000989
-1.46%
$ 848,143 $ 22
Apr 7, 2023 $ 0.001
-0.11%
$ 860,023 $ 509
Apr 6, 2023 $ 0.00102
-1.76%
$ 873,716 $ 628
Apr 5, 2023 $ 0.00103
-1.58%
$ 887,225 $ 938
Apr 2, 2023 $ 0.001
-0.67%
$ -- $ 56
Apr 1, 2023 $ 0.00101
-0.93%
$ 864,219 $ 56
Mar 30, 2023 $ 0.000994
+0.24%
$ -- $ 1,018
Mar 29, 2023 $ 0.000993
-0.28%
$ 851,835 $ 1,017
Mar 28, 2023 $ 0.000998
+4.05%
$ 856,430 $ 354
Mar 27, 2023 $ 0.000961
-3.89%
$ 824,190 $ 132
Mar 26, 2023 $ 0.000998
+0.69%
$ 856,406 $ 466
Mar 25, 2023 $ 0.000992
+0.29%
$ -- $ 851
Mar 24, 2023 $ 0.000987
-3.87%
$ 846,952 $ 847
Mar 23, 2023 $ 0.00103
+6.29%
$ 886,011 $ 41
Mar 22, 2023 $ 0.000998
-0.36%
$ -- $ 1,053
Mar 21, 2023 $ 0.001
+5.43%
$ 859,278 $ 1,056
Mar 20, 2023 $ 0.000951
-7.35%
$ 815,603 $ 2,170
Mar 19, 2023 $ 0.00103
+2.74%
$ 883,975 $ 616
Mar 17, 2023 $ 0.001
+6.36%
$ 861,476 $ 87
Mar 16, 2023 $ 0.000945
+1.38%
$ 810,465 $ 195
Mar 15, 2023 $ 0.000932
+0.23%
$ 799,307 $ 106
Mar 13, 2023 $ 0.000918
+3.13%
$ -- $ 212
Mar 12, 2023 $ 0.000888
+5.88%
$ 761,516 $ 206
Mar 11, 2023 $ 0.000837
+2.18%
$ 718,369 $ 479
Mar 10, 2023 $ 0.000821
+0.12%
$ 704,103 $ 196
Mar 9, 2023 $ 0.000819
-10.26%
$ 703,072 $ 1,573
Mar 8, 2023 $ 0.000913
-0.40%
$ 783,153 $ 34