Pawthereum Historical Data

PAWTH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.000926
+0.08%
$ -- $ 548
Mar 6, 2023 $ 0.000926
+2.36%
$ 794,298 $ 1,021
Mar 5, 2023 $ 0.000904
-0.43%
$ 775,878 $ 12
Mar 4, 2023 $ 0.000908
-0.18%
$ 778,828 $ 3,454
Mar 3, 2023 $ 0.000909
-9.16%
$ 779,614 $ 2,247
Mar 2, 2023 $ 0.000997
+1.82%
$ 855,709 $ 3,475
Mar 1, 2023 $ 0.000981
+4.17%
$ 841,446 $ 498
Feb 28, 2023 $ 0.000938
-1.17%
$ 805,078 $ 10
Feb 27, 2023 $ 0.000952
-0.53%
$ 817,066 $ 25
Feb 26, 2023 $ 0.000958
+3.22%
$ 822,266 $ 490
Feb 25, 2023 $ 0.000928
-0.99%
$ 796,559 $ 583
Feb 24, 2023 $ 0.000938
-4.14%
$ 804,406 $ 2,270
Feb 21, 2023 $ 0.000957
-1.17%
$ 820,938 $ 61
Feb 20, 2023 $ 0.000964
+0.66%
$ 827,487 $ 214
Feb 19, 2023 $ 0.00096
-1.48%
$ 823,423 $ 387
Feb 18, 2023 $ 0.000975
+0.33%
$ 836,739 $ 78
Feb 17, 2023 $ 0.000973
+2.55%
$ 835,169 $ 281
Feb 16, 2023 $ 0.000951
-0.16%
$ 815,537 $ 682
Feb 15, 2023 $ 0.000947
+6.33%
$ 812,845 $ 148
Feb 14, 2023 $ 0.000891
-0.08%
$ 764,244 $ 19
Feb 13, 2023 $ 0.000864
-0.69%
$ -- $ 230
Feb 12, 2023 $ 0.000873
-0.69%
$ 748,926 $ 233
Feb 9, 2023 $ 0.000886
-5.91%
$ 760,402 $ 29
Feb 8, 2023 $ 0.00094
-0.23%
$ 806,424 $ 30
Feb 7, 2023 $ 0.000943
+2.17%
$ 809,314 $ 477
Feb 6, 2023 $ 0.000923
-4.49%
$ 791,592 $ 1,959
Feb 5, 2023 $ 0.000952
-3.53%
$ 817,007 $ 10
Feb 4, 2023 $ 0.000987
+3.14%
$ 846,467 $ 1,820
Feb 3, 2023 $ 0.000956
+1.59%
$ 820,297 $ 719
Feb 2, 2023 $ 0.00094
-0.44%
$ 806,743 $ 1,090
Feb 1, 2023 $ 0.000945
+1.37%
$ 810,751 $ 2,366
Jan 31, 2023 $ 0.000928
+1.14%
$ 796,314 $ 22
Jan 30, 2023 $ 0.000917
-4.06%
$ 786,948 $ 403
Jan 29, 2023 $ 0.000958
+5.10%
$ 822,362 $ 81
Jan 28, 2023 $ 0.000913
+11.79%
$ 783,109 $ 9,217
Jan 27, 2023 $ 0.000809
-1.95%
$ -- $ 283
Jan 26, 2023 $ 0.000824
-1.36%
$ 706,815 $ 288
Jan 25, 2023 $ 0.000834
+2.38%
$ 715,404 $ 556
Jan 24, 2023 $ 0.000815
-6.32%
$ 698,843 $ 1,208
Jan 23, 2023 $ 0.000871
+0.39%
$ 747,042 $ 33
Jan 22, 2023 $ 0.000867
+0.63%
$ 744,158 $ 567
Jan 21, 2023 $ 0.000862
+0.29%
$ 740,010 $ 634
Jan 20, 2023 $ 0.00086
+5.93%
$ 737,458 $ 36
Jan 19, 2023 $ 0.000802
+1.22%
$ 688,416 $ 488
Jan 18, 2023 $ 0.000793
-2.36%
$ 680,800 $ 483
Jan 17, 2023 $ 0.000813
+0.02%
$ 697,222 $ 189
Jan 16, 2023 $ 0.000814
+1.36%
$ 698,517 $ 364
Jan 15, 2023 $ 0.000789
+0.06%
$ 676,640 $ 543
Jan 14, 2023 $ 0.000788
+5.42%
$ 676,524 $ 543
Jan 13, 2023 $ 0.000748
+5.07%
$ 641,488 $ 1,102