Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pawthereum Historical Data

PAWTH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2023 $0.000926
+0.08%
$-- $548
Mar 6, 2023 $0.000926
+2.36%
$794,298 $1,021
Mar 5, 2023 $0.000904
-0.43%
$775,878 $12
Mar 4, 2023 $0.000908
-0.18%
$778,828 $3,454
Mar 3, 2023 $0.000909
-9.16%
$779,614 $2,247
Mar 2, 2023 $0.000997
+1.82%
$855,709 $3,475
Mar 1, 2023 $0.000981
+4.17%
$841,446 $498
Feb 28, 2023 $0.000938
-1.17%
$805,078 $10
Feb 27, 2023 $0.000952
-0.53%
$817,066 $25
Feb 26, 2023 $0.000958
+3.22%
$822,266 $490
Feb 25, 2023 $0.000928
-0.99%
$796,559 $583
Feb 24, 2023 $0.000938
-4.14%
$804,406 $2,270
Feb 21, 2023 $0.000957
-1.17%
$820,938 $61
Feb 20, 2023 $0.000964
+0.66%
$827,487 $214
Feb 19, 2023 $0.00096
-1.48%
$823,423 $387
Feb 18, 2023 $0.000975
+0.33%
$836,739 $78
Feb 17, 2023 $0.000973
+2.55%
$835,169 $281
Feb 16, 2023 $0.000951
-0.16%
$815,537 $682
Feb 15, 2023 $0.000947
+6.33%
$812,845 $148
Feb 14, 2023 $0.000891
-0.08%
$764,244 $19
Feb 13, 2023 $0.000864
-0.69%
$-- $230
Feb 12, 2023 $0.000873
-0.69%
$748,926 $233
Feb 9, 2023 $0.000886
-5.91%
$760,402 $29
Feb 8, 2023 $0.00094
-0.23%
$806,424 $30
Feb 7, 2023 $0.000943
+2.17%
$809,314 $477
Feb 6, 2023 $0.000923
-4.49%
$791,592 $1,959
Feb 5, 2023 $0.000952
-3.53%
$817,007 $10
Feb 4, 2023 $0.000987
+3.14%
$846,467 $1,820
Feb 3, 2023 $0.000956
+1.59%
$820,297 $719
Feb 2, 2023 $0.00094
-0.44%
$806,743 $1,090
Feb 1, 2023 $0.000945
+1.37%
$810,751 $2,366
Jan 31, 2023 $0.000928
+1.14%
$796,314 $22
Jan 30, 2023 $0.000917
-4.06%
$786,948 $403
Jan 29, 2023 $0.000958
+5.10%
$822,362 $81
Jan 28, 2023 $0.000913
+11.79%
$783,109 $9,217
Jan 27, 2023 $0.000809
-1.95%
$-- $283
Jan 26, 2023 $0.000824
-1.36%
$706,815 $288
Jan 25, 2023 $0.000834
+2.38%
$715,404 $556
Jan 24, 2023 $0.000815
-6.32%
$698,843 $1,208
Jan 23, 2023 $0.000871
+0.39%
$747,042 $33
Jan 22, 2023 $0.000867
+0.63%
$744,158 $567
Jan 21, 2023 $0.000862
+0.29%
$740,010 $634
Jan 20, 2023 $0.00086
+5.93%
$737,458 $36
Jan 19, 2023 $0.000802
+1.22%
$688,416 $488
Jan 18, 2023 $0.000793
-2.36%
$680,800 $483
Jan 17, 2023 $0.000813
+0.02%
$697,222 $189
Jan 16, 2023 $0.000814
+1.36%
$698,517 $364
Jan 15, 2023 $0.000789
+0.06%
$676,640 $543
Jan 14, 2023 $0.000788
+5.42%
$676,524 $543
Jan 13, 2023 $0.000748
+5.07%
$641,488 $1,102