Pawthereum Historical Data

PAWTH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.000712
+2.69%
$ 610,571 $ 13
Jan 11, 2023 $ 0.000691
+3.55%
$ 592,547 $ 313
Jan 10, 2023 $ 0.000666
-0.39%
$ 571,486 $ 605
Jan 9, 2023 $ 0.00068
+4.74%
$ 583,731 $ 31
Jan 8, 2023 $ 0.000651
+2.07%
$ 558,286 $ 55
Jan 7, 2023 $ 0.000641
-0.35%
$ -- $ 173
Jan 6, 2023 $ 0.000643
+2.34%
$ 551,551 $ 407
Jan 4, 2023 $ 0.000627
+3.37%
$ 538,219 $ 12
Jan 3, 2023 $ 0.000607
-2.43%
$ 520,907 $ 1,056
Jan 2, 2023 $ 0.000623
+3.26%
$ 534,232 $ 667
Jan 1, 2023 $ 0.000603
-1.24%
$ 517,293 $ 491
Dec 31, 2022 $ 0.000611
-0.11%
$ 524,043 $ 1,208
Dec 30, 2022 $ 0.000612
+0.36%
$ 524,705 $ 99
Dec 29, 2022 $ 0.000612
+0.67%
$ 524,953 $ 17
Dec 28, 2022 $ 0.000607
-0.65%
$ 520,868 $ 513
Dec 27, 2022 $ 0.000611
+0.03%
$ 524,122 $ 313
Dec 26, 2022 $ 0.000622
+0.39%
$ -- $ 299
Dec 25, 2022 $ 0.00062
-0.26%
$ 531,736 $ 298
Dec 21, 2022 $ 0.000611
-0.69%
$ 523,970 $ 85
Dec 20, 2022 $ 0.000614
+4.64%
$ 527,168 $ 85
Dec 19, 2022 $ 0.000588
-0.12%
$ 504,149 $ 489
Dec 18, 2022 $ 0.00059
-12.13%
$ 506,166 $ 5,794
Dec 17, 2022 $ 0.000671
+1.13%
$ 575,718 $ 60
Dec 16, 2022 $ 0.000663
-8.72%
$ 568,523 $ 354
Dec 15, 2022 $ 0.000726
-2.34%
$ 622,771 $ 302
Dec 14, 2022 $ 0.000743
-0.81%
$ 637,848 $ 45
Dec 13, 2022 $ 0.00075
+3.42%
$ 643,730 $ 125
Dec 12, 2022 $ 0.000725
+1.49%
$ 621,990 $ 75
Dec 11, 2022 $ 0.000721
+0.22%
$ -- $ 85
Dec 10, 2022 $ 0.00072
+0.16%
$ 617,874 $ 85
Dec 9, 2022 $ 0.000719
-1.14%
$ 617,199 $ 72
Dec 8, 2022 $ 0.000728
+2.95%
$ 624,398 $ 324
Dec 7, 2022 $ 0.000707
+0.49%
$ 606,855 $ 21
Dec 3, 2022 $ 0.000727
-1.88%
$ 624,069 $ 125
Dec 2, 2022 $ 0.00074
+1.43%
$ 635,115 $ 128
Dec 1, 2022 $ 0.000729
-0.02%
$ 625,179 $ 725
Nov 30, 2022 $ 0.000714
+4.24%
$ -- $ 10
Nov 29, 2022 $ 0.000683
+4.34%
$ 586,071 $ 73
Nov 28, 2022 $ 0.000655
-2.72%
$ 562,045 $ 92
Nov 27, 2022 $ 0.000679
+0.35%
$ 582,935 $ 178
Nov 26, 2022 $ 0.000678
+0.58%
$ 582,103 $ 236
Nov 22, 2022 $ 0.000615
-0.10%
$ -- $ 276
Nov 21, 2022 $ 0.000616
-3.95%
$ 528,624 $ 276
Nov 20, 2022 $ 0.00064
-2.56%
$ 548,949 $ 32
Nov 19, 2022 $ 0.000665
-0.17%
$ -- $ 5
Nov 18, 2022 $ 0.000666
-1.05%
$ 571,838 $ 5
Nov 17, 2022 $ 0.000659
-1.83%
$ -- $ 107
Nov 16, 2022 $ 0.00067
-2.45%
$ 575,004 $ 113
Nov 15, 2022 $ 0.000687
-2.41%
$ 589,639 $ 953
Nov 13, 2022 $ 0.000699
-1.29%
$ -- $ 116