Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pawthereum Historical Data

PAWTH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2023 $0.000712
+2.69%
$610,571 $13
Jan 11, 2023 $0.000691
+3.55%
$592,547 $313
Jan 10, 2023 $0.000666
-0.39%
$571,486 $605
Jan 9, 2023 $0.00068
+4.74%
$583,731 $31
Jan 8, 2023 $0.000651
+2.07%
$558,286 $55
Jan 7, 2023 $0.000641
-0.35%
$-- $173
Jan 6, 2023 $0.000643
+2.34%
$551,551 $407
Jan 4, 2023 $0.000627
+3.37%
$538,219 $12
Jan 3, 2023 $0.000607
-2.43%
$520,907 $1,056
Jan 2, 2023 $0.000623
+3.26%
$534,232 $667
Jan 1, 2023 $0.000603
-1.24%
$517,293 $491
Dec 31, 2022 $0.000611
-0.11%
$524,043 $1,208
Dec 30, 2022 $0.000612
+0.36%
$524,705 $99
Dec 29, 2022 $0.000612
+0.67%
$524,953 $17
Dec 28, 2022 $0.000607
-0.65%
$520,868 $513
Dec 27, 2022 $0.000611
+0.03%
$524,122 $313
Dec 26, 2022 $0.000622
+0.39%
$-- $299
Dec 25, 2022 $0.00062
-0.26%
$531,736 $298
Dec 21, 2022 $0.000611
-0.69%
$523,970 $85
Dec 20, 2022 $0.000614
+4.64%
$527,168 $85
Dec 19, 2022 $0.000588
-0.12%
$504,149 $489
Dec 18, 2022 $0.00059
-12.13%
$506,166 $5,794
Dec 17, 2022 $0.000671
+1.13%
$575,718 $60
Dec 16, 2022 $0.000663
-8.72%
$568,523 $354
Dec 15, 2022 $0.000726
-2.34%
$622,771 $302
Dec 14, 2022 $0.000743
-0.81%
$637,848 $45
Dec 13, 2022 $0.00075
+3.42%
$643,730 $125
Dec 12, 2022 $0.000725
+1.49%
$621,990 $75
Dec 11, 2022 $0.000721
+0.22%
$-- $85
Dec 10, 2022 $0.00072
+0.16%
$617,874 $85
Dec 9, 2022 $0.000719
-1.14%
$617,199 $72
Dec 8, 2022 $0.000728
+2.95%
$624,398 $324
Dec 7, 2022 $0.000707
+0.49%
$606,855 $21
Dec 3, 2022 $0.000727
-1.88%
$624,069 $125
Dec 2, 2022 $0.00074
+1.43%
$635,115 $128
Dec 1, 2022 $0.000729
-0.02%
$625,179 $725
Nov 30, 2022 $0.000714
+4.24%
$-- $10
Nov 29, 2022 $0.000683
+4.34%
$586,071 $73
Nov 28, 2022 $0.000655
-2.72%
$562,045 $92
Nov 27, 2022 $0.000679
+0.35%
$582,935 $178
Nov 26, 2022 $0.000678
+0.58%
$582,103 $236
Nov 22, 2022 $0.000615
-0.10%
$-- $276
Nov 21, 2022 $0.000616
-3.95%
$528,624 $276
Nov 20, 2022 $0.00064
-2.56%
$548,949 $32
Nov 19, 2022 $0.000665
-0.17%
$-- $5
Nov 18, 2022 $0.000666
-1.05%
$571,838 $5
Nov 17, 2022 $0.000659
-1.83%
$-- $107
Nov 16, 2022 $0.00067
-2.45%
$575,004 $113
Nov 15, 2022 $0.000687
-2.41%
$589,639 $953
Nov 13, 2022 $0.000699
-1.29%
$-- $116