Pawthereum Historical Data

PAWTH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.000708
-0.22%
$ 607,290 $ 118
Nov 10, 2022 $ 0.00062
+0.00%
$ -- $ 1,653
Nov 9, 2022 $ 0.000622
-17.08%
$ 533,438 $ 1,657
Nov 7, 2022 $ 0.000851
+0.36%
$ -- $ 739
Nov 6, 2022 $ 0.00085
-4.59%
$ 728,955 $ 738
Nov 5, 2022 $ 0.000891
-0.52%
$ 764,652 $ 179
Nov 4, 2022 $ 0.000896
+3.40%
$ 768,571 $ 1,059
Nov 2, 2022 $ 0.000834
-1.83%
$ -- $ 7
Nov 1, 2022 $ 0.000852
-0.68%
$ 730,715 $ 196
Oct 31, 2022 $ 0.00087
+2.12%
$ -- $ 505
Oct 30, 2022 $ 0.000851
-4.13%
$ 730,432 $ 917
Oct 29, 2022 $ 0.000889
+0.20%
$ 762,463 $ 768
Oct 28, 2022 $ 0.000814
-1.06%
$ -- $ 900
Oct 27, 2022 $ 0.000807
-2.68%
$ 692,589 $ 1,155
Oct 26, 2022 $ 0.000828
+0.89%
$ 709,996 $ 2,707
Oct 25, 2022 $ 0.000812
+524.71%
$ 696,419 $ 11,730
Oct 24, 2022 $ 0.000872
-0.43%
$ -- $ 116
Oct 23, 2022 $ 0.000871
-3.24%
$ 747,584 $ 116
Oct 22, 2022 $ 0.000901
+0.01%
$ 773,007 $ 16
Oct 20, 2022 $ 0.000836
+1.73%
$ 717,121 $ 330
Oct 19, 2022 $ 0.000819
-1.95%
$ 702,822 $ 323
Oct 17, 2022 $ 0.000825
-1.27%
$ -- $ 109
Oct 16, 2022 $ 0.000836
+3.09%
$ 717,215 $ 111
Oct 15, 2022 $ 0.000812
-4.04%
$ 696,757 $ 1,078
Oct 14, 2022 $ 0.000847
-3.63%
$ 726,328 $ 758
Oct 13, 2022 $ 0.000844
-2.18%
$ 723,814 $ 169
Oct 12, 2022 $ 0.000863
+0.82%
$ 740,301 $ 578
Oct 11, 2022 $ 0.000854
-1.96%
$ 732,978 $ 1,335
Oct 9, 2022 $ 0.000884
+0.79%
$ -- $ 417
Oct 8, 2022 $ 0.000876
-3.80%
$ 751,558 $ 413
Oct 7, 2022 $ 0.0009
-1.17%
$ 772,321 $ 63
Oct 6, 2022 $ 0.000911
-0.51%
$ 781,721 $ 132
Oct 5, 2022 $ 0.000915
+3.51%
$ 785,172 $ 1,748
Oct 4, 2022 $ 0.000884
+1.21%
$ 758,391 $ 814
Oct 3, 2022 $ 0.000838
+2.96%
$ 719,288 $ 1,247
Oct 2, 2022 $ 0.000819
-5.22%
$ 702,484 $ 1,218
Oct 1, 2022 $ 0.000863
-0.18%
$ 740,858 $ 429
Sep 30, 2022 $ 0.000865
-0.51%
$ 742,168 $ 200
Sep 29, 2022 $ 0.000873
-0.45%
$ 749,135 $ 77
Sep 28, 2022 $ 0.000878
+0.29%
$ 753,012 $ 10,282
Sep 27, 2022 $ 0.000875
-2.30%
$ 751,122 $ 1,014
Sep 26, 2022 $ 0.000896
+2.79%
$ 768,984 $ 1,363
Sep 25, 2022 $ 0.000918
+0.53%
$ -- $ 68
Sep 24, 2022 $ 0.000913
-0.74%
$ 783,062 $ 122
Sep 23, 2022 $ 0.000922
+1.80%
$ 791,267 $ 632
Sep 22, 2022 $ 0.000906
-10.53%
$ 777,741 $ 22,576
Sep 21, 2022 $ 0.00101
-4.93%
$ -- $ 12,835
Sep 20, 2022 $ 0.00106
-3.26%
$ 913,325 $ 2,504
Sep 19, 2022 $ 0.00117
+3.65%
$ 1 million $ 84
Sep 18, 2022 $ 0.00113
-8.22%
$ 972,018 $ 229