Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pawthereum Historical Data

PAWTH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2022 $0.000708
-0.22%
$607,290 $118
Nov 10, 2022 $0.00062
+0.00%
$-- $1,653
Nov 9, 2022 $0.000622
-17.08%
$533,438 $1,657
Nov 7, 2022 $0.000851
+0.36%
$-- $739
Nov 6, 2022 $0.00085
-4.59%
$728,955 $738
Nov 5, 2022 $0.000891
-0.52%
$764,652 $179
Nov 4, 2022 $0.000896
+3.40%
$768,571 $1,059
Nov 2, 2022 $0.000834
-1.83%
$-- $7
Nov 1, 2022 $0.000852
-0.68%
$730,715 $196
Oct 31, 2022 $0.00087
+2.12%
$-- $505
Oct 30, 2022 $0.000851
-4.13%
$730,432 $917
Oct 29, 2022 $0.000889
+0.20%
$762,463 $768
Oct 28, 2022 $0.000814
-1.06%
$-- $900
Oct 27, 2022 $0.000807
-2.68%
$692,589 $1,155
Oct 26, 2022 $0.000828
+0.89%
$709,996 $2,707
Oct 25, 2022 $0.000812
+524.71%
$696,419 $11,730
Oct 24, 2022 $0.000872
-0.43%
$-- $116
Oct 23, 2022 $0.000871
-3.24%
$747,584 $116
Oct 22, 2022 $0.000901
+0.01%
$773,007 $16
Oct 20, 2022 $0.000836
+1.73%
$717,121 $330
Oct 19, 2022 $0.000819
-1.95%
$702,822 $323
Oct 17, 2022 $0.000825
-1.27%
$-- $109
Oct 16, 2022 $0.000836
+3.09%
$717,215 $111
Oct 15, 2022 $0.000812
-4.04%
$696,757 $1,078
Oct 14, 2022 $0.000847
-3.63%
$726,328 $758
Oct 13, 2022 $0.000844
-2.18%
$723,814 $169
Oct 12, 2022 $0.000863
+0.82%
$740,301 $578
Oct 11, 2022 $0.000854
-1.96%
$732,978 $1,335
Oct 9, 2022 $0.000884
+0.79%
$-- $417
Oct 8, 2022 $0.000876
-3.80%
$751,558 $413
Oct 7, 2022 $0.0009
-1.17%
$772,321 $63
Oct 6, 2022 $0.000911
-0.51%
$781,721 $132
Oct 5, 2022 $0.000915
+3.51%
$785,172 $1,748
Oct 4, 2022 $0.000884
+1.21%
$758,391 $814
Oct 3, 2022 $0.000838
+2.96%
$719,288 $1,247
Oct 2, 2022 $0.000819
-5.22%
$702,484 $1,218
Oct 1, 2022 $0.000863
-0.18%
$740,858 $429
Sep 30, 2022 $0.000865
-0.51%
$742,168 $200
Sep 29, 2022 $0.000873
-0.45%
$749,135 $77
Sep 28, 2022 $0.000878
+0.29%
$753,012 $10,282
Sep 27, 2022 $0.000875
-2.30%
$751,122 $1,014
Sep 26, 2022 $0.000896
+2.79%
$768,984 $1,363
Sep 25, 2022 $0.000918
+0.53%
$-- $68
Sep 24, 2022 $0.000913
-0.74%
$783,062 $122
Sep 23, 2022 $0.000922
+1.80%
$791,267 $632
Sep 22, 2022 $0.000906
-10.53%
$777,741 $22,576
Sep 21, 2022 $0.00101
-4.93%
$-- $12,835
Sep 20, 2022 $0.00106
-3.26%
$913,325 $2,504
Sep 19, 2022 $0.00117
+3.65%
$1 million $84
Sep 18, 2022 $0.00113
-8.22%
$972,018 $229