Pawthereum Historical Data

PAWTH Page 7
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 0.00123
+2.57%
$ 1.06 million $ 384
Sep 16, 2022 $ 0.0012
-3.02%
$ 1.03 million $ 80
Sep 15, 2022 $ 0.00124
-9.43%
$ 1.07 million $ 201
Sep 14, 2022 $ 0.00137
+3.24%
$ 1.18 million $ 257
Sep 13, 2022 $ 0.00144
+0.02%
$ 1.24 million $ 202
Sep 12, 2022 $ 0.00144
-2.58%
$ 1.24 million $ 306
Sep 11, 2022 $ 0.00148
-9.33%
$ 1.27 million $ 5,853
Sep 10, 2022 $ 0.00163
+1.82%
$ 1.4 million $ 1,261
Sep 9, 2022 $ 0.0016
+2.23%
$ 1.38 million $ 1,769
Sep 8, 2022 $ 0.00157
+0.18%
$ 1.34 million $ 25
Sep 7, 2022 $ 0.00146
-2.94%
$ 1.25 million $ 152
Sep 6, 2022 $ 0.00151
-3.43%
$ 1.29 million $ 395
Sep 5, 2022 $ 0.00156
+1.53%
$ 1.34 million $ 662
Sep 4, 2022 $ 0.00153
+0.69%
$ 1.31 million $ 1,068
Sep 3, 2022 $ 0.00152
-2.98%
$ 1.31 million $ 908
Sep 2, 2022 $ 0.00157
+0.30%
$ 1.35 million $ 834
Sep 1, 2022 $ 0.00156
+2.93%
$ 1.34 million $ 176
Aug 29, 2022 $ 0.00149
+5.84%
$ 1.28 million $ 115
Aug 28, 2022 $ 0.00142
-1.36%
$ 1.21 million $ 804
Aug 27, 2022 $ 0.00148
-0.84%
$ 1.27 million $ 143
Aug 26, 2022 $ 0.00149
-8.96%
$ 1.28 million $ 144
Aug 25, 2022 $ 0.00176
+2.78%
$ 1.51 million $ 1,493
Aug 24, 2022 $ 0.00171
+5.09%
$ 1.47 million $ 1,455
Aug 23, 2022 $ 0.00163
+4.83%
$ 1.4 million $ 371
Aug 22, 2022 $ 0.00155
-4.25%
$ 1.33 million $ 1,816
Aug 21, 2022 $ 0.00162
+3.38%
$ 1.39 million $ 206
Aug 20, 2022 $ 0.00156
-2.71%
$ 1.34 million $ 267
Aug 19, 2022 $ 0.00161
-13.00%
$ 1.38 million $ 1,320
Aug 18, 2022 $ 0.00185
-0.43%
$ 1.59 million $ 696
Aug 17, 2022 $ 0.00189
-0.01%
$ 1.62 million $ 20
Aug 16, 2022 $ 0.00189
-1.10%
$ 1.62 million $ 142
Aug 15, 2022 $ 0.00193
-2.09%
$ 1.66 million $ 558
Aug 14, 2022 $ 0.00197
+0.63%
$ 1.69 million $ 2,505
Aug 13, 2022 $ 0.00196
+1.88%
$ 1.68 million $ 348
Aug 12, 2022 $ 0.00192
+3.10%
$ 1.64 million $ 494
Aug 11, 2022 $ 0.00186
+0.87%
$ 1.59 million $ 621
Aug 10, 2022 $ 0.00184
+8.13%
$ 1.58 million $ 79
Aug 9, 2022 $ 0.0017
-3.59%
$ 1.46 million $ 751
Aug 8, 2022 $ 0.00177
+9.05%
$ 1.52 million $ 3,513
Aug 7, 2022 $ 0.00162
+0.53%
$ 1.39 million $ 244
Aug 6, 2022 $ 0.00162
-5.97%
$ 1.39 million $ 3,011
Aug 5, 2022 $ 0.00172
+7.10%
$ 1.47 million $ 9
Aug 4, 2022 $ 0.0016
-2.48%
$ 1.38 million $ 1,922
Aug 3, 2022 $ 0.00165
-1.88%
$ 1.41 million $ 509
Aug 2, 2022 $ 0.00168
+0.90%
$ 1.44 million $ 145
Aug 1, 2022 $ 0.00167
-3.88%
$ 1.43 million $ 975
Jul 31, 2022 $ 0.00174
-5.39%
$ 1.49 million $ 7,881
Jul 30, 2022 $ 0.00183
-3.35%
$ 1.57 million $ 759
Jul 29, 2022 $ 0.00192
+1.58%
$ 1.65 million $ 589
Jul 28, 2022 $ 0.00192
+6.70%
$ 1.65 million $ 514