Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pawthereum Historical Data

PAWTH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2022 $0.00123
+2.57%
$1.06 million $384
Sep 16, 2022 $0.0012
-3.02%
$1.03 million $80
Sep 15, 2022 $0.00124
-9.43%
$1.07 million $201
Sep 14, 2022 $0.00137
+3.24%
$1.18 million $257
Sep 13, 2022 $0.00144
+0.02%
$1.24 million $202
Sep 12, 2022 $0.00144
-2.58%
$1.24 million $306
Sep 11, 2022 $0.00148
-9.33%
$1.27 million $5,853
Sep 10, 2022 $0.00163
+1.82%
$1.4 million $1,261
Sep 9, 2022 $0.0016
+2.23%
$1.38 million $1,769
Sep 8, 2022 $0.00157
+0.18%
$1.34 million $25
Sep 7, 2022 $0.00146
-2.94%
$1.25 million $152
Sep 6, 2022 $0.00151
-3.43%
$1.29 million $395
Sep 5, 2022 $0.00156
+1.53%
$1.34 million $662
Sep 4, 2022 $0.00153
+0.69%
$1.31 million $1,068
Sep 3, 2022 $0.00152
-2.98%
$1.31 million $908
Sep 2, 2022 $0.00157
+0.30%
$1.35 million $834
Sep 1, 2022 $0.00156
+2.93%
$1.34 million $176
Aug 29, 2022 $0.00149
+5.84%
$1.28 million $115
Aug 28, 2022 $0.00142
-1.36%
$1.21 million $804
Aug 27, 2022 $0.00148
-0.84%
$1.27 million $143
Aug 26, 2022 $0.00149
-8.96%
$1.28 million $144
Aug 25, 2022 $0.00176
+2.78%
$1.51 million $1,493
Aug 24, 2022 $0.00171
+5.09%
$1.47 million $1,455
Aug 23, 2022 $0.00163
+4.83%
$1.4 million $371
Aug 22, 2022 $0.00155
-4.25%
$1.33 million $1,816
Aug 21, 2022 $0.00162
+3.38%
$1.39 million $206
Aug 20, 2022 $0.00156
-2.71%
$1.34 million $267
Aug 19, 2022 $0.00161
-13.00%
$1.38 million $1,320
Aug 18, 2022 $0.00185
-0.43%
$1.59 million $696
Aug 17, 2022 $0.00189
-0.01%
$1.62 million $20
Aug 16, 2022 $0.00189
-1.10%
$1.62 million $142
Aug 15, 2022 $0.00193
-2.09%
$1.66 million $558
Aug 14, 2022 $0.00197
+0.63%
$1.69 million $2,505
Aug 13, 2022 $0.00196
+1.88%
$1.68 million $348
Aug 12, 2022 $0.00192
+3.10%
$1.64 million $494
Aug 11, 2022 $0.00186
+0.87%
$1.59 million $621
Aug 10, 2022 $0.00184
+8.13%
$1.58 million $79
Aug 9, 2022 $0.0017
-3.59%
$1.46 million $751
Aug 8, 2022 $0.00177
+9.05%
$1.52 million $3,513
Aug 7, 2022 $0.00162
+0.53%
$1.39 million $244
Aug 6, 2022 $0.00162
-5.97%
$1.39 million $3,011
Aug 5, 2022 $0.00172
+7.10%
$1.47 million $9
Aug 4, 2022 $0.0016
-2.48%
$1.38 million $1,922
Aug 3, 2022 $0.00165
-1.88%
$1.41 million $509
Aug 2, 2022 $0.00168
+0.90%
$1.44 million $145
Aug 1, 2022 $0.00167
-3.88%
$1.43 million $975
Jul 31, 2022 $0.00174
-5.39%
$1.49 million $7,881
Jul 30, 2022 $0.00183
-3.35%
$1.57 million $759
Jul 29, 2022 $0.00192
+1.58%
$1.65 million $589
Jul 28, 2022 $0.00192
+6.70%
$1.65 million $514