Pawthereum Historical Data

PAWTH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.00179
+13.35%
$ 1.54 million $ 1,407
Jul 26, 2022 $ 0.00157
+1.37%
$ 1.35 million $ 153
Jul 25, 2022 $ 0.00173
-2.30%
$ 1.48 million $ 206
Jul 24, 2022 $ 0.00177
+2.89%
$ 1.52 million $ 211
Jul 23, 2022 $ 0.00171
+1.12%
$ 1.47 million $ 183
Jul 22, 2022 $ 0.00181
+3.56%
$ 1.55 million $ 841
Jul 21, 2022 $ 0.00175
+1.92%
$ 1.5 million $ 1,001
Jul 20, 2022 $ 0.00172
+0.24%
$ 1.48 million $ 645
Jul 19, 2022 $ 0.00174
-0.72%
$ 1.49 million $ 222
Jul 18, 2022 $ 0.00175
+15.53%
$ 1.51 million $ 2,688
Jul 17, 2022 $ 0.00152
+0.59%
$ 1.31 million $ 895
Jul 16, 2022 $ 0.00151
+7.75%
$ 1.3 million $ 660
Jul 15, 2022 $ 0.00141
+6.18%
$ 1.21 million $ 3,813
Jul 14, 2022 $ 0.00131
+8.89%
$ 1.12 million $ 1,509
Jul 13, 2022 $ 0.0012
+7.73%
$ 1.03 million $ 288
Jul 12, 2022 $ 0.00112
-4.35%
$ 958,558 $ 341
Jul 11, 2022 $ 0.00117
-4.74%
$ 1 million $ 601
Jul 10, 2022 $ 0.00122
-2.49%
$ 1.05 million $ 475
Jul 9, 2022 $ 0.00128
-1.15%
$ 1.1 million $ 88
Jul 8, 2022 $ 0.0013
+1.98%
$ 1.11 million $ 310
Jul 7, 2022 $ 0.00124
+0.36%
$ 1.06 million $ 304
Jul 6, 2022 $ 0.00123
+3.30%
$ 1.06 million $ 303
Jul 5, 2022 $ 0.00119
-5.66%
$ 1.02 million $ 3,764
Jul 4, 2022 $ 0.00126
+6.31%
$ 1.08 million $ 239
Jul 3, 2022 $ 0.00119
+3.65%
$ 1.02 million $ 1,865
Jul 2, 2022 $ 0.00114
+0.28%
$ 981,482 $ 164
Jul 1, 2022 $ 0.00115
+2.72%
$ 985,911 $ 1,378
Jun 30, 2022 $ 0.00111
-1.63%
$ 949,267 $ 1,402
Jun 29, 2022 $ 0.00113
-2.59%
$ 970,260 $ 389
Jun 28, 2022 $ 0.00116
-2.23%
$ 995,933 $ 2,415
Jun 27, 2022 $ 0.00124
+2.66%
$ 1.06 million $ 7
Jun 26, 2022 $ 0.00121
-2.17%
$ 1.04 million $ 1,569
Jun 25, 2022 $ 0.00117
-2.12%
$ 1.01 million $ 228
Jun 24, 2022 $ 0.00121
+12.75%
$ 1.04 million $ 2,796
Jun 23, 2022 $ 0.00108
+11.95%
$ 922,583 $ 1,929
Jun 22, 2022 $ 0.000961
-6.69%
$ 824,842 $ 648
Jun 21, 2022 $ 0.00103
-1.74%
$ 883,482 $ 1,849
Jun 18, 2022 $ 0.000902
-7.28%
$ 773,594 $ 205
Jun 17, 2022 $ 0.000972
+0.77%
$ 833,703 $ 424
Jun 16, 2022 $ 0.000964
-11.13%
$ 826,892 $ 1,494
Jun 15, 2022 $ 0.00108
+9.64%
$ 928,865 $ 4,040
Jun 14, 2022 $ 0.000987
+1.93%
$ 847,252 $ 2,930
Jun 13, 2022 $ 0.000964
-15.03%
$ 826,739 $ 1,057
Jun 12, 2022 $ 0.00114
-5.47%
$ 975,264 $ 947
Jun 11, 2022 $ 0.0012
-12.31%
$ 1.03 million $ 5,242
Jun 10, 2022 $ 0.00137
-7.72%
$ 1.18 million $ 385
Jun 9, 2022 $ 0.00149
+2.91%
$ 1.28 million $ 1,795
Jun 8, 2022 $ 0.00145
-1.76%
$ 1.24 million $ 354
Jun 7, 2022 $ 0.00147
-9.65%
$ 1.26 million $ 5,249
Jun 6, 2022 $ 0.00163
+2.07%
$ 1.4 million $ 240