Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pawthereum Historical Data

PAWTH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2022 $0.00179
+13.35%
$1.54 million $1,407
Jul 26, 2022 $0.00157
+1.37%
$1.35 million $153
Jul 25, 2022 $0.00173
-2.30%
$1.48 million $206
Jul 24, 2022 $0.00177
+2.89%
$1.52 million $211
Jul 23, 2022 $0.00171
+1.12%
$1.47 million $183
Jul 22, 2022 $0.00181
+3.56%
$1.55 million $841
Jul 21, 2022 $0.00175
+1.92%
$1.5 million $1,001
Jul 20, 2022 $0.00172
+0.24%
$1.48 million $645
Jul 19, 2022 $0.00174
-0.72%
$1.49 million $222
Jul 18, 2022 $0.00175
+15.53%
$1.51 million $2,688
Jul 17, 2022 $0.00152
+0.59%
$1.31 million $895
Jul 16, 2022 $0.00151
+7.75%
$1.3 million $660
Jul 15, 2022 $0.00141
+6.18%
$1.21 million $3,813
Jul 14, 2022 $0.00131
+8.89%
$1.12 million $1,509
Jul 13, 2022 $0.0012
+7.73%
$1.03 million $288
Jul 12, 2022 $0.00112
-4.35%
$958,558 $341
Jul 11, 2022 $0.00117
-4.74%
$1 million $601
Jul 10, 2022 $0.00122
-2.49%
$1.05 million $475
Jul 9, 2022 $0.00128
-1.15%
$1.1 million $88
Jul 8, 2022 $0.0013
+1.98%
$1.11 million $310
Jul 7, 2022 $0.00124
+0.36%
$1.06 million $304
Jul 6, 2022 $0.00123
+3.30%
$1.06 million $303
Jul 5, 2022 $0.00119
-5.66%
$1.02 million $3,764
Jul 4, 2022 $0.00126
+6.31%
$1.08 million $239
Jul 3, 2022 $0.00119
+3.65%
$1.02 million $1,865
Jul 2, 2022 $0.00114
+0.28%
$981,482 $164
Jul 1, 2022 $0.00115
+2.72%
$985,911 $1,378
Jun 30, 2022 $0.00111
-1.63%
$949,267 $1,402
Jun 29, 2022 $0.00113
-2.59%
$970,260 $389
Jun 28, 2022 $0.00116
-2.23%
$995,933 $2,415
Jun 27, 2022 $0.00124
+2.66%
$1.06 million $7
Jun 26, 2022 $0.00121
-2.17%
$1.04 million $1,569
Jun 25, 2022 $0.00117
-2.12%
$1.01 million $228
Jun 24, 2022 $0.00121
+12.75%
$1.04 million $2,796
Jun 23, 2022 $0.00108
+11.95%
$922,583 $1,929
Jun 22, 2022 $0.000961
-6.69%
$824,842 $648
Jun 21, 2022 $0.00103
-1.74%
$883,482 $1,849
Jun 18, 2022 $0.000902
-7.28%
$773,594 $205
Jun 17, 2022 $0.000972
+0.77%
$833,703 $424
Jun 16, 2022 $0.000964
-11.13%
$826,892 $1,494
Jun 15, 2022 $0.00108
+9.64%
$928,865 $4,040
Jun 14, 2022 $0.000987
+1.93%
$847,252 $2,930
Jun 13, 2022 $0.000964
-15.03%
$826,739 $1,057
Jun 12, 2022 $0.00114
-5.47%
$975,264 $947
Jun 11, 2022 $0.0012
-12.31%
$1.03 million $5,242
Jun 10, 2022 $0.00137
-7.72%
$1.18 million $385
Jun 9, 2022 $0.00149
+2.91%
$1.28 million $1,795
Jun 8, 2022 $0.00145
-1.76%
$1.24 million $354
Jun 7, 2022 $0.00147
-9.65%
$1.26 million $5,249
Jun 6, 2022 $0.00163
+2.07%
$1.4 million $240