Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pawthereum Historical Data

PAWTH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2022 $0.0016
+1.26%
$1.37 million $492
Jun 2, 2022 $0.00162
+0.02%
$1.39 million $359
Jun 1, 2022 $0.00163
-6.52%
$1.39 million $360
May 31, 2022 $0.00174
+5.02%
$1.5 million $12,679
May 30, 2022 $0.00166
+5.54%
$1.42 million $2,997
May 29, 2022 $0.00144
-0.64%
$1.24 million $245
May 28, 2022 $0.00146
+5.51%
$1.25 million $527
May 27, 2022 $0.00138
-3.86%
$1.19 million $3,852
May 26, 2022 $0.00148
-5.48%
$1.27 million $147
May 25, 2022 $0.00156
-1.21%
$1.34 million $155
May 24, 2022 $0.00159
-0.38%
$1.37 million $226
May 23, 2022 $0.0016
+2.44%
$1.37 million $722
May 22, 2022 $0.00156
-0.24%
$1.34 million $297
May 21, 2022 $0.00157
+2.50%
$1.34 million $2,730
May 20, 2022 $0.00152
-0.83%
$1.31 million $1,475
May 19, 2022 $0.00154
+5.11%
$1.32 million $388
May 18, 2022 $0.00147
-5.82%
$1.26 million $1,386
May 17, 2022 $0.00156
+2.44%
$1.34 million $3,091
May 16, 2022 $0.00152
-2.10%
$1.3 million $2,238
May 15, 2022 $0.00155
+8.01%
$1.33 million $541
May 14, 2022 $0.00145
-6.19%
$1.24 million $6,906
May 13, 2022 $0.00154
+2.73%
$1.33 million $1,398
May 12, 2022 $0.00151
-5.80%
$1.29 million $743
May 11, 2022 $0.00161
-17.59%
$1.38 million $5,128
May 10, 2022 $0.00194
+7.13%
$1.66 million $2,341
May 9, 2022 $0.00181
-8.89%
$1.56 million $1,418
May 8, 2022 $0.00205
-4.32%
$1.76 million $1,875
May 7, 2022 $0.00215
-7.11%
$1.84 million $12,776
May 6, 2022 $0.00231
-4.78%
$1.98 million $10,950
May 5, 2022 $0.00242
-11.76%
$2.08 million $14,029
May 4, 2022 $0.00275
+6.03%
$2.36 million $59
May 3, 2022 $0.00259
-3.19%
$2.22 million $597
May 2, 2022 $0.00267
+1.08%
$2.29 million $1,960
May 1, 2022 $0.00264
-3.61%
$2.27 million $7,454
Apr 30, 2022 $0.00274
-3.95%
$2.35 million $812
Apr 29, 2022 $0.00286
+0.26%
$2.45 million $1
Apr 28, 2022 $0.00294
+0.00%
$2.52 million $1,034
Apr 27, 2022 $0.00294
+4.25%
$2.52 million $1,033
Apr 26, 2022 $0.00282
-6.49%
$2.42 million $1
Apr 25, 2022 $0.00301
+4.28%
$2.59 million $1,206
Apr 24, 2022 $0.00289
-0.02%
$2.48 million $803
Apr 23, 2022 $0.0029
-1.18%
$2.48 million $425
Apr 22, 2022 $0.00293
-3.73%
$2.52 million $5,287
Apr 21, 2022 $0.00304
-7.57%
$2.61 million $11,788
Apr 20, 2022 $0.00329
-6.68%
$2.83 million $11,311
Apr 19, 2022 $0.00353
+0.49%
$3.03 million $1,169
Apr 18, 2022 $0.00349
+0.49%
$2.99 million $5,515
Apr 17, 2022 $0.00347
-12.11%
$2.97 million $16,379
Apr 16, 2022 $0.00395
+1.22%
$3.39 million $166
Apr 15, 2022 $0.0039
-0.52%
$3.35 million $2,168