Pawthereum Historical Data

PAWTH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $ 0.0016
+1.26%
$ 1.37 million $ 492
Jun 2, 2022 $ 0.00162
+0.02%
$ 1.39 million $ 359
Jun 1, 2022 $ 0.00163
-6.52%
$ 1.39 million $ 360
May 31, 2022 $ 0.00174
+5.02%
$ 1.5 million $ 12,679
May 30, 2022 $ 0.00166
+5.54%
$ 1.42 million $ 2,997
May 29, 2022 $ 0.00144
-0.64%
$ 1.24 million $ 245
May 28, 2022 $ 0.00146
+5.51%
$ 1.25 million $ 527
May 27, 2022 $ 0.00138
-3.86%
$ 1.19 million $ 3,852
May 26, 2022 $ 0.00148
-5.48%
$ 1.27 million $ 147
May 25, 2022 $ 0.00156
-1.21%
$ 1.34 million $ 155
May 24, 2022 $ 0.00159
-0.38%
$ 1.37 million $ 226
May 23, 2022 $ 0.0016
+2.44%
$ 1.37 million $ 722
May 22, 2022 $ 0.00156
-0.24%
$ 1.34 million $ 297
May 21, 2022 $ 0.00157
+2.50%
$ 1.34 million $ 2,730
May 20, 2022 $ 0.00152
-0.83%
$ 1.31 million $ 1,475
May 19, 2022 $ 0.00154
+5.11%
$ 1.32 million $ 388
May 18, 2022 $ 0.00147
-5.82%
$ 1.26 million $ 1,386
May 17, 2022 $ 0.00156
+2.44%
$ 1.34 million $ 3,091
May 16, 2022 $ 0.00152
-2.10%
$ 1.3 million $ 2,238
May 15, 2022 $ 0.00155
+8.01%
$ 1.33 million $ 541
May 14, 2022 $ 0.00145
-6.19%
$ 1.24 million $ 6,906
May 13, 2022 $ 0.00154
+2.73%
$ 1.33 million $ 1,398
May 12, 2022 $ 0.00151
-5.80%
$ 1.29 million $ 743
May 11, 2022 $ 0.00161
-17.59%
$ 1.38 million $ 5,128
May 10, 2022 $ 0.00194
+7.13%
$ 1.66 million $ 2,341
May 9, 2022 $ 0.00181
-8.89%
$ 1.56 million $ 1,418
May 8, 2022 $ 0.00205
-4.32%
$ 1.76 million $ 1,875
May 7, 2022 $ 0.00215
-7.11%
$ 1.84 million $ 12,776
May 6, 2022 $ 0.00231
-4.78%
$ 1.98 million $ 10,950
May 5, 2022 $ 0.00242
-11.76%
$ 2.08 million $ 14,029
May 4, 2022 $ 0.00275
+6.03%
$ 2.36 million $ 59
May 3, 2022 $ 0.00259
-3.19%
$ 2.22 million $ 597
May 2, 2022 $ 0.00267
+1.08%
$ 2.29 million $ 1,960
May 1, 2022 $ 0.00264
-3.61%
$ 2.27 million $ 7,454
Apr 30, 2022 $ 0.00274
-3.95%
$ 2.35 million $ 812
Apr 29, 2022 $ 0.00286
+0.26%
$ 2.45 million $ 1
Apr 28, 2022 $ 0.00294
+0.00%
$ 2.52 million $ 1,034
Apr 27, 2022 $ 0.00294
+4.25%
$ 2.52 million $ 1,033
Apr 26, 2022 $ 0.00282
-6.49%
$ 2.42 million $ 1
Apr 25, 2022 $ 0.00301
+4.28%
$ 2.59 million $ 1,206
Apr 24, 2022 $ 0.00289
-0.02%
$ 2.48 million $ 803
Apr 23, 2022 $ 0.0029
-1.18%
$ 2.48 million $ 425
Apr 22, 2022 $ 0.00293
-3.73%
$ 2.52 million $ 5,287
Apr 21, 2022 $ 0.00304
-7.57%
$ 2.61 million $ 11,788
Apr 20, 2022 $ 0.00329
-6.68%
$ 2.83 million $ 11,311
Apr 19, 2022 $ 0.00353
+0.49%
$ 3.03 million $ 1,169
Apr 18, 2022 $ 0.00349
+0.49%
$ 2.99 million $ 5,515
Apr 17, 2022 $ 0.00347
-12.11%
$ 2.97 million $ 16,379
Apr 16, 2022 $ 0.00395
+1.22%
$ 3.39 million $ 166
Apr 15, 2022 $ 0.0039
-0.52%
$ 3.35 million $ 2,168