Pawthereum Historical Data

PAWTH
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0000252
+0.00%
$ -- $ 72
Mar 1, 2025 $ 0.0000305
+0.00%
$ 30,489 $ 195
Feb 22, 2025 $ 0.0000376
+0.00%
$ 37,561 $ 5
Feb 12, 2025 $ 0.0000261
+0.00%
$ -- $ 2,576
Apr 22, 2024 $ 0.0000325
+0.35%
$ -- $ 71
Apr 21, 2024 $ 0.0000324
-45.00%
$ 27,812 $ 2,526
Apr 20, 2024 $ 0.0000589
+35.50%
$ 50,517 $ 190,213
Apr 19, 2024 $ 0.00294
+1.16%
$ -- $ 5,802
Apr 18, 2024 $ 0.00291
+7.33%
$ 2.5 million $ 11,946
Apr 17, 2024 $ 0.00271
-5.65%
$ 2.33 million $ 2,083
Apr 16, 2024 $ 0.00287
+0.61%
$ 2.47 million $ 14,767
Apr 15, 2024 $ 0.00286
+0.65%
$ 2.45 million $ 4,123
Apr 14, 2024 $ 0.00284
+5.38%
$ 2.44 million $ 8,040
Apr 13, 2024 $ 0.0027
+3.15%
$ 2.32 million $ 5,304
Apr 10, 2024 $ 0.00321
+0.28%
$ -- $ 4,715
Apr 9, 2024 $ 0.0032
-5.60%
$ 2.74 million $ 4,693
Apr 8, 2024 $ 0.00339
+10.38%
$ 2.9 million $ 25,949
Apr 7, 2024 $ 0.003
+1.04%
$ 2.57 million $ 3,399
Apr 6, 2024 $ 0.00297
+2.65%
$ 2.55 million $ 9,100
Apr 5, 2024 $ 0.00289
-0.40%
$ 2.48 million $ 3,589
Apr 4, 2024 $ 0.0029
-2.60%
$ 2.49 million $ 3,601
Apr 3, 2024 $ 0.00291
+2.40%
$ -- $ 2,875
Apr 2, 2024 $ 0.00284
-7.06%
$ 2.44 million $ 2,819
Apr 1, 2024 $ 0.00306
-3.13%
$ 2.63 million $ 4,310
Mar 31, 2024 $ 0.00311
+3.43%
$ -- $ 6,130
Mar 30, 2024 $ 0.00301
+3.56%
$ 2.58 million $ 8,445
Mar 29, 2024 $ 0.00291
+4.93%
$ 2.49 million $ 16,757
Mar 28, 2024 $ 0.00277
+7.17%
$ 2.38 million $ 9,971
Mar 27, 2024 $ 0.00258
+3.11%
$ 2.22 million $ 22,388
Mar 26, 2024 $ 0.00239
-0.17%
$ 2.05 million $ 11,561
Mar 25, 2024 $ 0.00239
+5.63%
$ 2.05 million $ 19,832
Mar 22, 2024 $ 0.0023
-0.15%
$ -- $ 6,841
Mar 21, 2024 $ 0.00231
-0.88%
$ 1.98 million $ 6,838
Mar 17, 2024 $ 0.00239
+2.68%
$ 2.05 million $ 3,052
Mar 16, 2024 $ 0.00232
-3.19%
$ 1.99 million $ 2,973
Mar 15, 2024 $ 0.00251
-4.73%
$ -- $ 3,695
Mar 14, 2024 $ 0.00263
-5.95%
$ 2.26 million $ 10,091
Mar 13, 2024 $ 0.0028
+2.41%
$ 2.4 million $ 6,306
Mar 12, 2024 $ 0.00273
+7.57%
$ 2.34 million $ 15,696
Mar 11, 2024 $ 0.00254
+10.09%
$ 2.18 million $ 18,592
Mar 10, 2024 $ 0.0023
-0.18%
$ 1.98 million $ 7,249
Mar 9, 2024 $ 0.00228
+0.36%
$ 1.96 million $ 2,685
Mar 8, 2024 $ 0.00228
+1.91%
$ 1.95 million $ 6,725
Mar 7, 2024 $ 0.00223
+0.72%
$ 1.91 million $ 6,335
Mar 6, 2024 $ 0.00221
+0.86%
$ 1.9 million $ 9,382
Mar 5, 2024 $ 0.00217
+4.08%
$ -- $ 4,677
Mar 4, 2024 $ 0.00209
+1.40%
$ 1.79 million $ 4,501
Mar 3, 2024 $ 0.00206
+13.17%
$ 1.76 million $ 22,154
Mar 2, 2024 $ 0.00182
-1.67%
$ 1.56 million $ 5,257
Mar 1, 2024 $ 0.00187
+2.82%
$ -- $ 2,458
Download