Pawthereum Historical Data

PAWTH
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0000252
+0.00%
$ -- $ 72
Feb 24 $ 0.0000305
+0.00%
$ -- $ 195
Feb 17 $ 0.0000376
+0.00%
$ -- $ 5
Feb 10 $ 0.0000261
+0.00%
$ -- $ 2,576
Apr 22 $ 0.0000325
+0.35%
$ -- $ 71
Apr 15 $ 0.0000589
-97.92%
$ 27,812 $ 228,934
Apr 8 $ 0.0027
-11.91%
$ 2.44 million $ 40,661
Apr 1 $ 0.00297
-5.99%
$ 2.57 million $ 26,294
Mar 25 $ 0.00301
+32.94%
$ -- $ 88,954
Mar 18 $ 0.0023
-1.01%
$ -- $ 13,679
Mar 11 $ 0.00232
+0.83%
$ 2.05 million $ 57,353
Mar 4 $ 0.00228
+10.92%
$ 1.98 million $ 34,305
Feb 26 $ 0.00206
-1.06%
$ 1.76 million $ 78,821
Feb 19 $ 0.00208
+5.58%
$ 1.78 million $ 13,131
Feb 12 $ 0.00183
+0.88%
$ -- $ 24,145
Feb 5 $ 0.00186
+0.54%
$ 1.56 million $ 4,484
Jan 29 $ 0.00173
-1.20%
$ -- $ 27,178
Jan 22 $ 0.00182
-15.08%
$ -- $ 11,597
Jan 15 $ 0.00212
-3.70%
$ 1.84 million $ 16,697
Jan 8 $ 0.00225
+5.62%
$ 1.89 million $ 20,316
Jan 1 $ 0.00197
-11.12%
$ 1.68 million $ 74,080
Dec 25 $ 0.00231
+41.69%
$ 1.9 million $ 52,485
Dec 18 $ 0.00158
+28.55%
$ 1.4 million $ 68,472
May 8 $ 0.000827
+3.02%
$ -- $ 1,438
May 1 $ 0.000809
-8.27%
$ 693,908 $ 4,285
Apr 24 $ 0.000871
-11.64%
$ -- $ 6,850
Apr 17 $ 0.000982
-12.69%
$ 848,246 $ 713
Apr 10 $ 0.00111
+9.29%
$ 964,768 $ 1,490
Apr 3 $ 0.00101
-3.84%
$ 866,887 $ 2,171
Mar 27 $ 0.001
+0.19%
$ -- $ 2,632
Mar 20 $ 0.000992
-3.32%
$ 856,406 $ 6,019
Mar 13 $ 0.001
+12.86%
$ 883,975 $ 601
Mar 6 $ 0.000837
-7.43%
$ 761,516 $ 3,852
Feb 27 $ 0.000904
-5.54%
$ 775,878 $ 9,721
Feb 20 $ 0.000958
+0.03%
$ 822,266 $ 3,617
Feb 13 $ 0.00096
+10.33%
$ 823,423 $ 1,824
Feb 6 $ 0.000873
-9.64%
$ 748,926 $ 2,728
Jan 30 $ 0.000952
-0.40%
$ 817,007 $ 6,429
Jan 23 $ 0.000913
+5.24%
$ 822,362 $ 11,584
Jan 16 $ 0.000867
+7.99%
$ 744,158 $ 2,761
Jan 9 $ 0.000789
+21.41%
$ 676,640 $ 3,150
Jan 2 $ 0.000651
+7.91%
$ 558,286 $ 2,370
Dec 26 $ 0.000603
-2.71%
$ 517,293 $ 2,939
Dec 19 $ 0.00062
+5.34%
$ 531,736 $ 957
Dec 12 $ 0.00059
-17.41%
$ 506,166 $ 6,756
Dec 5 $ 0.00072
+2.31%
$ -- $ 501
Nov 28 $ 0.000727
+8.02%
$ -- $ 1,153
Nov 21 $ 0.000678
+5.76%
$ 582,935 $ 789
Nov 14 $ 0.000665
-5.50%
$ 548,949 $ 1,183
Nov 7 $ 0.000699
-17.56%
$ -- $ 4,283
Download