Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

uTip Historical Data

UTIP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2023 $3.44M
+2.62K%
$-- $2.62 billion
Jan 24, 2023 $128,151.72
+1.59M%
$-- $8.34 billion
Jan 23, 2023 $8.07
+50.82%
$-- $2.71 million
Jan 22, 2023 $5.65
+1.42K%
$-- $436,771
Jan 21, 2023 $0.37
-46.65%
$-- $868
Jan 20, 2023 $0.694
-6.64%
$-- $21,175
Jan 19, 2023 $0.756
+130.39%
$-- $18,386
Jan 18, 2023 $0.288
+9.13%
$-- $839
Jan 17, 2023 $0.265
+4.46K%
$-- $8,686
Jan 16, 2023 $0.0058
+1.73K%
$-- $727
Jan 15, 2023 $0.000317
+51.01%
$-- $21
Jan 14, 2023 $0.00021
+83.38%
$-- $228
Jan 13, 2023 $0.000114
+97.79%
$-- $2
Jan 12, 2023 $0.0000577
-78.74%
$-- $1
Jan 11, 2023 $0.000278
-3.69%
$-- $7
Jan 10, 2023 $0.000288
-21.76%
$-- $41
Jan 9, 2023 $0.000379
-11.93%
$-- $3
Jan 8, 2023 $0.000435
-92.19%
$-- $1
Jan 7, 2023 $0.00558
-1.84%
$-- $57
Jan 6, 2023 $0.00567
-60.34%
$-- $65
Jan 5, 2023 $0.0143
-59.07%
$-- $671
Jan 4, 2023 $0.0349
-4.29%
$-- $189
Jan 3, 2023 $0.0365
+0.58%
$-- $489
Jan 2, 2023 $0.0367
+3.91%
$-- $93
Jan 1, 2023 $0.0418
-31.36%
$-- $37
Dec 31, 2022 $0.0609
-26.12%
$-- $2,369
Dec 30, 2022 $0.0829
+34.13%
$-- $8,225
Dec 29, 2022 $0.0619
+3.97K%
$-- $25,530
Dec 28, 2022 $0.00125
-78.35%
$-- $166
Dec 27, 2022 $0.00574
+2.02K%
$-- $413
Dec 26, 2022 $0.00027
-19.07%
$-- $8
Dec 25, 2022 $0.000334
+10.84%
$-- $0
Dec 24, 2022 $0.000304
+19.40%
$-- $0.1
Dec 23, 2022 $0.000255
-6.54%
$-- $31
Dec 22, 2022 $0.000273
-6.22%
$-- $1
Dec 21, 2022 $0.000276
-15.79%
$-- $10
Dec 20, 2022 $0.000327
+14.09%
$-- $7
Dec 19, 2022 $0.000291
-27.93%
$-- $1
Dec 18, 2022 $0.000398
+37.61%
$-- $10
Dec 17, 2022 $0.000284
-63.80%
$-- $5
Dec 16, 2022 $0.000784
+119.66%
$-- $58
Dec 15, 2022 $0.000357
-58.66%
$-- $1
Dec 14, 2022 $0.000864
-82.41%
$-- $1
Dec 13, 2022 $0.00741
+229.61%
$-- $2
Dec 12, 2022 $0.00224
+187.63%
$-- $11
Dec 11, 2022 $0.000762
-19.27%
$-- $4
Dec 10, 2022 $0.000944
+321.15%
$-- $3
Dec 9, 2022 $0.000249
-63.95%
$-- $1
Dec 8, 2022 $0.000692
+42.27%
$-- $30
Dec 7, 2022 $0.000486
-51.85%
$-- $3
Download