uTip Historical Data

UTIP
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 3.44M
+2,623.94%
$ -- $ 2.62 billion
Jan 24, 2023 $ 128,151.72
+1.59M%
$ -- $ 8.34 billion
Jan 23, 2023 $ 8.07
+50.82%
$ -- $ 2.71 million
Jan 22, 2023 $ 5.65
+1,416.87%
$ -- $ 436,771
Jan 21, 2023 $ 0.37
-46.65%
$ -- $ 868
Jan 20, 2023 $ 0.694
-6.64%
$ -- $ 21,175
Jan 19, 2023 $ 0.756
+130.39%
$ -- $ 18,386
Jan 18, 2023 $ 0.288
+9.13%
$ -- $ 839
Jan 17, 2023 $ 0.265
+4,458.67%
$ -- $ 8,686
Jan 16, 2023 $ 0.0058
+1,731.50%
$ -- $ 727
Jan 15, 2023 $ 0.000317
+51.01%
$ -- $ 21
Jan 14, 2023 $ 0.00021
+83.38%
$ -- $ 228
Jan 13, 2023 $ 0.000114
+97.79%
$ -- $ 2
Jan 12, 2023 $ 0.0000577
-78.74%
$ -- $ 1
Jan 11, 2023 $ 0.000278
-3.69%
$ -- $ 7
Jan 10, 2023 $ 0.000288
-21.76%
$ -- $ 41
Jan 9, 2023 $ 0.000379
-11.93%
$ -- $ 3
Jan 8, 2023 $ 0.000435
-92.19%
$ -- $ 1
Jan 7, 2023 $ 0.00558
-1.84%
$ -- $ 57
Jan 6, 2023 $ 0.00567
-60.34%
$ -- $ 65
Jan 5, 2023 $ 0.0143
-59.07%
$ -- $ 671
Jan 4, 2023 $ 0.0349
-4.29%
$ -- $ 189
Jan 3, 2023 $ 0.0365
+0.58%
$ -- $ 489
Jan 2, 2023 $ 0.0367
+3.91%
$ -- $ 93
Jan 1, 2023 $ 0.0418
-31.36%
$ -- $ 37
Dec 31, 2022 $ 0.0609
-26.12%
$ -- $ 2,369
Dec 30, 2022 $ 0.0829
+34.13%
$ -- $ 8,225
Dec 29, 2022 $ 0.0619
+3,965.30%
$ -- $ 25,530
Dec 28, 2022 $ 0.00125
-78.35%
$ -- $ 166
Dec 27, 2022 $ 0.00574
+2,015.07%
$ -- $ 413
Dec 26, 2022 $ 0.00027
-19.07%
$ -- $ 8
Dec 25, 2022 $ 0.000334
+10.84%
$ -- $ 0
Dec 24, 2022 $ 0.000304
+19.40%
$ -- $ 0.1
Dec 23, 2022 $ 0.000255
-6.54%
$ -- $ 31
Dec 22, 2022 $ 0.000273
-6.22%
$ -- $ 1
Dec 21, 2022 $ 0.000276
-15.79%
$ -- $ 10
Dec 20, 2022 $ 0.000327
+14.09%
$ -- $ 7
Dec 19, 2022 $ 0.000291
-27.93%
$ -- $ 1
Dec 18, 2022 $ 0.000398
+37.61%
$ -- $ 10
Dec 17, 2022 $ 0.000284
-63.80%
$ -- $ 5
Dec 16, 2022 $ 0.000784
+119.66%
$ -- $ 58
Dec 15, 2022 $ 0.000357
-58.66%
$ -- $ 1
Dec 14, 2022 $ 0.000864
-82.41%
$ -- $ 1
Dec 13, 2022 $ 0.00741
+229.61%
$ -- $ 2
Dec 12, 2022 $ 0.00224
+187.63%
$ -- $ 11
Dec 11, 2022 $ 0.000762
-19.27%
$ -- $ 4
Dec 10, 2022 $ 0.000944
+321.15%
$ -- $ 3
Dec 9, 2022 $ 0.000249
-63.95%
$ -- $ 1
Dec 8, 2022 $ 0.000692
+42.27%
$ -- $ 30
Dec 7, 2022 $ 0.000486
-51.85%
$ -- $ 3
Download