Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

uTip Historical Data

UTIP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2023 $3.44M
+5.65B%
$-- $10.96 billion
Dec 2022 $0.0609
-83.04%
$-- $41,646
Nov 2022 $0.359
+71.56K%
$-- $17,469
Oct 2022 $0.000585
+5.37%
$-- $2,147
Sep 2022 $0.000554
+40.01%
$-- $5,007
Aug 2022 $0.000396
-9.66%
$-- $1,889
Jul 2022 $0.000439
+15.49%
$-- $995
Jun 2022 $0.00038
-28.51%
$-- $1,467
May 2022 $0.000532
-26.94%
$-- $643
Apr 2022 $0.000729
-2.42%
$-- $779
Mar 2022 $0.000745
-13.46%
$-- $1,423
Feb 2022 $0.000862
-8.60%
$-- $2,297
Jan 2022 $0.000943
-45.86%
$-- $1,608
Dec 2021 $0.00174
-39.01%
$-- $5,766
Nov 2021 $0.00286
+116.17%
$-- $14,756
Oct 2021 $0.00132
+4.97%
$-- $4,449
Sep 2021 $0.00126
-4.05%
$-- $6,355
Aug 2021 $0.00131
+30.47%
$-- $3,944
Jul 2021 $0.000878
-10.89%
$-- $2,819
Jun 2021 $0.000986
-17.08%
$-- $5,187
May 2021 $0.00117
-67.91%
$-- $27,401
Apr 2021 $0.00365
+190.43%
$-- $15,528
Mar 2021 $0.00167
+25.72%
$-- $5,894
Feb 2021 $0.00133
-26.82%
$-- $9,643
Jan 2021 $0.00219
+8.41%
$-- $11,214
Dec 2020 $0.00202
-25.67%
$-- $31,323
Nov 2020 $0.0027
-8.30%
$-- $9,716
Oct 2020 $0.00292
+16.09%
$-- $5,841
Sep 2020 $0.00252
-19.44%
$-- $3,649
Aug 2020 $0.00313
-7.88%
$-- $27,455
Jul 2020 $0.0034
+283.36%
$-- $29,598
Jun 2020 $0.000886
+8.21%
$-- $5,435
May 2020 $0.000819
+1.10%
$-- $3,492
Apr 2020 $0.00081
-9.98%
$-- $1,609
Mar 2020 $0.0009
-0.23%
$-- $3,398
Feb 2020 $0.000903
-40.15%
$-- $9,160
Jan 2020 $0.00151
+4.53%
$-- $5,639
Dec 2019 $0.00144
-40.58%
$-- $140
Nov 2019 $0.00243
-11.73%
$-- $422
Oct 2019 $0.00275
+6.77%
$-- $333
Sep 2019 $0.00258
-46.31%
$-- $1,727
Aug 2019 $0.0048
+27.06%
$-- $165
Download