uTip Historical Data

UTIP
Download
Date Close Price change Market cap Trading volume
Jan 2023 $ 3.44M
+5.65B%
$ -- $ 10.96 billion
Dec 2022 $ 0.0609
-83.04%
$ -- $ 41,646
Nov 2022 $ 0.359
+71,556.54%
$ -- $ 17,469
Oct 2022 $ 0.000585
+5.37%
$ -- $ 2,147
Sep 2022 $ 0.000554
+40.01%
$ -- $ 5,007
Aug 2022 $ 0.000396
-9.66%
$ -- $ 1,889
Jul 2022 $ 0.000439
+15.49%
$ -- $ 995
Jun 2022 $ 0.00038
-28.51%
$ -- $ 1,467
May 2022 $ 0.000532
-26.94%
$ -- $ 643
Apr 2022 $ 0.000729
-2.42%
$ -- $ 779
Mar 2022 $ 0.000745
-13.46%
$ -- $ 1,423
Feb 2022 $ 0.000862
-8.60%
$ -- $ 2,297
Jan 2022 $ 0.000943
-45.86%
$ -- $ 1,608
Dec 2021 $ 0.00174
-39.01%
$ -- $ 5,766
Nov 2021 $ 0.00286
+116.17%
$ -- $ 14,756
Oct 2021 $ 0.00132
+4.97%
$ -- $ 4,449
Sep 2021 $ 0.00126
-4.05%
$ -- $ 6,355
Aug 2021 $ 0.00131
+30.47%
$ -- $ 3,944
Jul 2021 $ 0.000878
-10.89%
$ -- $ 2,819
Jun 2021 $ 0.000986
-17.08%
$ -- $ 5,187
May 2021 $ 0.00117
-67.91%
$ -- $ 27,401
Apr 2021 $ 0.00365
+190.43%
$ -- $ 15,528
Mar 2021 $ 0.00167
+25.72%
$ -- $ 5,894
Feb 2021 $ 0.00133
-26.82%
$ -- $ 9,643
Jan 2021 $ 0.00219
+8.41%
$ -- $ 11,214
Dec 2020 $ 0.00202
-25.67%
$ -- $ 31,323
Nov 2020 $ 0.0027
-8.30%
$ -- $ 9,716
Oct 2020 $ 0.00292
+16.09%
$ -- $ 5,841
Sep 2020 $ 0.00252
-19.44%
$ -- $ 3,649
Aug 2020 $ 0.00313
-7.88%
$ -- $ 27,455
Jul 2020 $ 0.0034
+283.36%
$ -- $ 29,598
Jun 2020 $ 0.000886
+8.21%
$ -- $ 5,435
May 2020 $ 0.000819
+1.10%
$ -- $ 3,492
Apr 2020 $ 0.00081
-9.98%
$ -- $ 1,609
Mar 2020 $ 0.0009
-0.23%
$ -- $ 3,398
Feb 2020 $ 0.000903
-40.15%
$ -- $ 9,160
Jan 2020 $ 0.00151
+4.53%
$ -- $ 5,639
Dec 2019 $ 0.00144
-40.58%
$ -- $ 140
Nov 2019 $ 0.00243
-11.73%
$ -- $ 422
Oct 2019 $ 0.00275
+6.77%
$ -- $ 333
Sep 2019 $ 0.00258
-46.31%
$ -- $ 1,727
Aug 2019 $ 0.0048
+27.06%
$ -- $ 165
Download