Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

uTip Historical Data

UTIP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2021 $0.00109
-13.50%
$-- $184
Sep 4, 2021 $0.00126
-5.37%
$-- $773
Sep 3, 2021 $0.00132
+14.90%
$-- $333
Sep 2, 2021 $0.00115
-6.61%
$-- $78
Sep 1, 2021 $0.00122
-6.63%
$-- $107
Aug 31, 2021 $0.00131
+10.05%
$-- $99
Aug 30, 2021 $0.00119
-17.86%
$-- $166
Aug 29, 2021 $0.00145
+45.39%
$-- $665
Aug 28, 2021 $0.000998
-28.20%
$-- $356
Aug 27, 2021 $0.00139
+6.85%
$-- $73
Aug 26, 2021 $0.00131
-1.22%
$-- $96
Aug 25, 2021 $0.00132
-13.59%
$-- $21
Aug 24, 2021 $0.0016
+29.14%
$-- $32
Aug 23, 2021 $0.00124
-3.63%
$-- $60
Aug 22, 2021 $0.00129
+0.07%
$-- $142
Aug 21, 2021 $0.00129
-2.50%
$-- $108
Aug 20, 2021 $0.00132
+16.91%
$-- $88
Aug 19, 2021 $0.00113
+6.62%
$-- $45
Aug 18, 2021 $0.00106
+9.89%
$-- $267
Aug 17, 2021 $0.000964
-18.62%
$-- $58
Aug 16, 2021 $0.00119
-18.14%
$-- $231
Aug 15, 2021 $0.00145
+21.89%
$-- $115
Aug 14, 2021 $0.00119
+6.45%
$-- $108
Aug 13, 2021 $0.00112
+16.04%
$-- $25
Aug 12, 2021 $0.000963
-17.36%
$-- $22
Aug 11, 2021 $0.00116
+17.15%
$-- $91
Aug 10, 2021 $0.000991
+5.29%
$-- $267
Aug 8, 2021 $0.00111
-6.78%
$-- $27
Aug 7, 2021 $0.00119
+18.11%
$-- $158
Aug 6, 2021 $0.00101
+5.06%
$-- $34
Aug 5, 2021 $0.000963
-6.04%
$-- $93
Aug 4, 2021 $0.000877
-1.82%
$-- $103
Aug 3, 2021 $0.000894
+4.51%
$-- $126
Aug 2, 2021 $0.000855
-2.11%
$-- $168
Aug 1, 2021 $0.000874
-13.05%
$-- $102
Jul 30, 2021 $0.000878
+8.21%
$-- $66
Jul 29, 2021 $0.000812
-11.99%
$-- $39
Jul 28, 2021 $0.000922
+17.99%
$-- $100
Jul 27, 2021 $0.000781
-2.91%
$-- $12
Jul 26, 2021 $0.000804
+13.81%
$-- $32
Jul 25, 2021 $0.000706
+3.05%
$-- $84
Jul 24, 2021 $0.000685
-23.24%
$-- $153
Jul 23, 2021 $0.000892
+28.78%
$-- $39
Jul 22, 2021 $0.000693
-4.57%
$-- $105
Jul 21, 2021 $0.000726
+20.03%
$-- $86
Jul 20, 2021 $0.000605
-11.42%
$-- $134
Jul 19, 2021 $0.000683
-11.28%
$-- $17
Jul 18, 2021 $0.00077
+0.55%
$-- $38
Jul 17, 2021 $0.000766
-3.94%
$-- $241
Jul 16, 2021 $0.000797
+9.36%
$-- $237