Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

uTip Historical Data

UTIP Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2021 $0.000728
-19.70%
$-- $25
Jul 14, 2021 $0.000906
+19.89%
$-- $37
Jul 13, 2021 $0.000755
-22.11%
$-- $50
Jul 12, 2021 $0.00097
+15.19%
$-- $143
Jul 11, 2021 $0.000842
-18.03%
$-- $39
Jul 10, 2021 $0.00103
+12.99%
$-- $12
Jul 9, 2021 $0.00091
+14.72%
$-- $18
Jul 8, 2021 $0.000793
+4.89%
$-- $37
Jul 7, 2021 $0.000756
-16.74%
$-- $22
Jul 6, 2021 $0.000908
-20.04%
$-- $75
Jul 5, 2021 $0.00114
+2.23%
$-- $97
Jul 4, 2021 $0.00111
+14.12%
$-- $230
Jul 3, 2021 $0.000974
-0.92%
$-- $294
Jul 2, 2021 $0.000983
+3.18%
$-- $200
Jul 1, 2021 $0.000953
-3.33%
$-- $156
Jun 30, 2021 $0.000986
+0.29%
$-- $75
Jun 29, 2021 $0.000983
-0.51%
$-- $76
Jun 28, 2021 $0.000988
+59.19%
$-- $111
Jun 27, 2021 $0.000621
-5.70%
$-- $24
Jun 26, 2021 $0.000657
-29.91%
$-- $22
Jun 25, 2021 $0.000938
+13.02%
$-- $105
Jun 24, 2021 $0.000829
+6.77%
$-- $71
Jun 23, 2021 $0.000777
+23.42%
$-- $38
Jun 22, 2021 $0.000629
-14.90%
$-- $31
Jun 21, 2021 $0.000738
-20.94%
$-- $58
Jun 20, 2021 $0.000934
-12.05%
$-- $48
Jun 19, 2021 $0.00106
+8.14%
$-- $295
Jun 18, 2021 $0.000981
-17.89%
$-- $188
Jun 17, 2021 $0.0012
+1.40%
$-- $69
Jun 16, 2021 $0.00118
+32.39%
$-- $94
Jun 15, 2021 $0.000891
-23.29%
$-- $254
Jun 14, 2021 $0.00116
-1.50%
$-- $67
Jun 13, 2021 $0.00118
+7.55%
$-- $135
Jun 12, 2021 $0.00109
-0.55%
$-- $92
Jun 11, 2021 $0.0011
+9.11%
$-- $525
Jun 10, 2021 $0.00101
-6.90%
$-- $215
Jun 9, 2021 $0.00109
+2.44%
$-- $158
Jun 8, 2021 $0.00106
+15.00%
$-- $92
Jun 7, 2021 $0.000921
-18.79%
$-- $151
Jun 6, 2021 $0.00113
-8.01%
$-- $233
Jun 5, 2021 $0.00123
-4.43%
$-- $87
Jun 4, 2021 $0.00129
+9.59%
$-- $139
Jun 3, 2021 $0.00118
-15.13%
$-- $292
Jun 2, 2021 $0.00139
-4.50%
$-- $972
Jun 1, 2021 $0.00145
+22.13%
$-- $472
May 30, 2021 $0.00117
-2.92%
$-- $1,082
May 29, 2021 $0.00121
+17.85%
$-- $150
May 28, 2021 $0.00102
-10.98%
$-- $532
May 27, 2021 $0.00115
+6.21%
$-- $264
May 26, 2021 $0.00108
-2.66%
$-- $49