uTip Historical Data

UTIP Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.00111
-26.38%
$ -- $ 2,201
May 24, 2021 $ 0.00151
+62.45%
$ -- $ 362
May 23, 2021 $ 0.00093
-36.90%
$ -- $ 301
May 22, 2021 $ 0.00147
+11.93%
$ -- $ 272
May 21, 2021 $ 0.00132
-18.48%
$ -- $ 403
May 20, 2021 $ 0.00161
+11.26%
$ -- $ 501
May 19, 2021 $ 0.00145
-22.80%
$ -- $ 1,152
May 18, 2021 $ 0.00188
-18.21%
$ -- $ 252
May 17, 2021 $ 0.0023
+5.55%
$ -- $ 343
May 16, 2021 $ 0.00218
+13.14%
$ -- $ 307
May 15, 2021 $ 0.00192
+10.56%
$ -- $ 108
May 14, 2021 $ 0.00174
-30.43%
$ -- $ 1,185
May 13, 2021 $ 0.0025
+43.14%
$ -- $ 730
May 12, 2021 $ 0.00175
-5.89%
$ -- $ 1,830
May 11, 2021 $ 0.00186
-16.99%
$ -- $ 1,266
May 10, 2021 $ 0.00224
-15.10%
$ -- $ 395
May 9, 2021 $ 0.00264
+15.00%
$ -- $ 490
May 8, 2021 $ 0.0023
-15.74%
$ -- $ 206
May 7, 2021 $ 0.00273
+59.00%
$ -- $ 1,355
May 6, 2021 $ 0.00172
-56.45%
$ -- $ 674
May 5, 2021 $ 0.00394
+24.71%
$ -- $ 7,832
May 4, 2021 $ 0.00316
+64.31%
$ -- $ 985
May 3, 2021 $ 0.00192
+4.27%
$ -- $ 820
May 2, 2021 $ 0.00184
-15.77%
$ -- $ 147
May 1, 2021 $ 0.00219
-39.98%
$ -- $ 1,207
Apr 30, 2021 $ 0.00365
+1.30%
$ -- $ 1,097
Apr 29, 2021 $ 0.0036
+20.57%
$ -- $ 1,030
Apr 28, 2021 $ 0.00299
+30.04%
$ -- $ 703
Apr 27, 2021 $ 0.0023
+99.37%
$ -- $ 529
Apr 26, 2021 $ 0.00115
-20.03%
$ -- $ 655
Apr 25, 2021 $ 0.00144
-1.76%
$ -- $ 150
Apr 24, 2021 $ 0.00147
-4.26%
$ -- $ 390
Apr 23, 2021 $ 0.00153
-4.18%
$ -- $ 676
Apr 22, 2021 $ 0.0016
-22.95%
$ -- $ 206
Apr 21, 2021 $ 0.00208
-11.48%
$ -- $ 326
Apr 20, 2021 $ 0.00234
-24.32%
$ -- $ 596
Apr 19, 2021 $ 0.0031
+33.04%
$ -- $ 1,309
Apr 18, 2021 $ 0.00233
+13.78%
$ -- $ 171
Apr 17, 2021 $ 0.00205
-18.64%
$ -- $ 137
Apr 16, 2021 $ 0.00251
-3.21%
$ -- $ 2,400
Apr 15, 2021 $ 0.0026
+37.69%
$ -- $ 332
Apr 14, 2021 $ 0.00189
-8.73%
$ -- $ 160
Apr 13, 2021 $ 0.00207
+62.06%
$ -- $ 2,059
Apr 12, 2021 $ 0.00127
-26.28%
$ -- $ 843
Apr 11, 2021 $ 0.00173
-6.60%
$ -- $ 133
Apr 10, 2021 $ 0.00185
+23.31%
$ -- $ 180
Apr 9, 2021 $ 0.0015
+25.66%
$ -- $ 15
Apr 8, 2021 $ 0.00119
-12.12%
$ -- $ 401
Apr 7, 2021 $ 0.00136
-23.70%
$ -- $ 100
Apr 6, 2021 $ 0.00178
+19.14%
$ -- $ 277