Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

uTip Historical Data

UTIP Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2021 $0.00156
-18.14%
$-- $52
Feb 12, 2021 $0.00191
+12.48%
$-- $765
Feb 11, 2021 $0.0017
-10.71%
$-- $47
Feb 10, 2021 $0.0019
+32.53%
$-- $66
Feb 9, 2021 $0.00144
-0.06%
$-- $273
Feb 8, 2021 $0.00144
-14.80%
$-- $271
Feb 7, 2021 $0.00152
-8.43%
$-- $1,489
Feb 6, 2021 $0.00166
+7.64%
$-- $900
Feb 5, 2021 $0.00155
-31.66%
$-- $294
Feb 4, 2021 $0.00226
+34.61%
$-- $224
Feb 3, 2021 $0.00168
-30.40%
$-- $372
Feb 2, 2021 $0.00187
+11.64%
$-- $34
Feb 1, 2021 $0.00167
-7.66%
$-- $86
Jan 30, 2021 $0.00219
-17.59%
$-- $299
Jan 29, 2021 $0.00265
+13.36%
$-- $854
Jan 28, 2021 $0.00234
+110.55%
$-- $1,724
Jan 27, 2021 $0.00111
+11.46%
$-- $68
Jan 26, 2021 $0.000996
-12.92%
$-- $166
Jan 24, 2021 $0.00134
+8.28%
$-- $171
Jan 23, 2021 $0.00124
-3.12%
$-- $52
Jan 22, 2021 $0.00128
-15.33%
$-- $653
Jan 21, 2021 $0.00151
-11.49%
$-- $88
Jan 20, 2021 $0.00171
+4.85%
$-- $22
Jan 19, 2021 $0.00163
+5.59%
$-- $179
Jan 18, 2021 $0.00155
-11.19%
$-- $83
Jan 17, 2021 $0.00174
+15.26%
$-- $372
Jan 16, 2021 $0.00151
-11.25%
$-- $201
Jan 15, 2021 $0.0017
-85.07%
$-- $218
Jan 14, 2021 $0.0114
+537.19%
$-- $564
Jan 13, 2021 $0.00179
+15.01%
$-- $211
Jan 12, 2021 $0.00155
-9.25%
$-- $182
Jan 11, 2021 $0.00171
-18.01%
$-- $329
Jan 10, 2021 $0.00209
+29.49%
$-- $354
Jan 9, 2021 $0.00162
-24.33%
$-- $250
Jan 8, 2021 $0.00214
+13.41%
$-- $142
Jan 7, 2021 $0.00189
+12.54%
$-- $113
Jan 6, 2021 $0.00168
-47.75%
$-- $621
Jan 5, 2021 $0.00321
+83.39%
$-- $1,776
Jan 4, 2021 $0.00217
-8.17%
$-- $469
Jan 3, 2021 $0.00236
+0.17%
$-- $397
Jan 2, 2021 $0.00235
+15.09%
$-- $513
Jan 1, 2021 $0.00204
+1.14%
$-- $143
Dec 31, 2020 $0.00202
+10.99%
$-- $121
Dec 30, 2020 $0.00182
-6.84%
$-- $254
Dec 29, 2020 $0.00209
+0.97%
$-- $242
Dec 28, 2020 $0.00198
-2.16%
$-- $231
Dec 27, 2020 $0.00228
+7.26%
$-- $64
Dec 26, 2020 $0.00211
+7.31%
$-- $732
Dec 25, 2020 $0.00191
+0.01%
$-- $1,184
Dec 24, 2020 $0.00191
-8.18%
$-- $1,483