uTip Historical Data

UTIP Page 16
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.00211
-1.63%
$ -- $ 78
Dec 22, 2020 $ 0.00215
-7.37%
$ -- $ 147
Dec 21, 2020 $ 0.0023
-5.13%
$ -- $ 132
Dec 20, 2020 $ 0.00239
+17.88%
$ -- $ 142
Dec 19, 2020 $ 0.00207
-12.76%
$ -- $ 21
Dec 17, 2020 $ 0.00206
+4.29%
$ -- $ 14,766
Dec 16, 2020 $ 0.00187
-0.48%
$ -- $ 138
Dec 15, 2020 $ 0.00186
+0.13%
$ -- $ 21
Dec 14, 2020 $ 0.0017
-7.56%
$ -- $ 28
Dec 13, 2020 $ 0.00215
-11.44%
$ -- $ 21
Dec 12, 2020 $ 0.00169
+2.73%
$ -- $ 1,150
Dec 11, 2020 $ 0.00166
-0.55%
$ -- $ 100
Dec 10, 2020 $ 0.0017
-10.84%
$ -- $ 386
Dec 9, 2020 $ 0.002
-1.80%
$ -- $ 304
Dec 8, 2020 $ 0.00204
-7.78%
$ -- $ 69
Dec 7, 2020 $ 0.00233
-75.36%
$ -- $ 297
Dec 6, 2020 $ 0.00889
+222.81%
$ -- $ 515
Dec 5, 2020 $ 0.0027
+29.79%
$ -- $ 7,245
Dec 4, 2020 $ 0.00209
-18.43%
$ -- $ 82
Dec 3, 2020 $ 0.00256
-5.93%
$ -- $ 334
Dec 2, 2020 $ 0.00268
+0.16%
$ -- $ 137
Dec 1, 2020 $ 0.00267
-1.84%
$ -- $ 899
Nov 30, 2020 $ 0.0027
-7.89%
$ -- $ 298
Nov 29, 2020 $ 0.00293
-1.38%
$ -- $ 82
Nov 28, 2020 $ 0.00282
+2.01%
$ -- $ 174
Nov 27, 2020 $ 0.00256
-2.71%
$ -- $ 66
Nov 26, 2020 $ 0.00263
-3.77%
$ -- $ 164
Nov 25, 2020 $ 0.00274
+23.47%
$ -- $ 142
Nov 24, 2020 $ 0.00222
-18.20%
$ -- $ 696
Nov 23, 2020 $ 0.00271
-2.37%
$ -- $ 1,131
Nov 22, 2020 $ 0.00277
-17.39%
$ -- $ 697
Nov 21, 2020 $ 0.00336
+1.05%
$ -- $ 124
Nov 20, 2020 $ 0.00332
-7.67%
$ -- $ 518
Nov 19, 2020 $ 0.0036
+43.82%
$ -- $ 1,058
Nov 18, 2020 $ 0.0025
-14.09%
$ -- $ 22
Nov 17, 2020 $ 0.00291
+2.35%
$ -- $ 73
Nov 16, 2020 $ 0.00285
+13.68%
$ -- $ 43
Nov 15, 2020 $ 0.00251
-0.86%
$ -- $ 41
Nov 14, 2020 $ 0.00253
-9.58%
$ -- $ 190
Nov 13, 2020 $ 0.00279
-48.80%
$ -- $ 287
Nov 12, 2020 $ 0.00546
-51.21%
$ -- $ 665
Nov 11, 2020 $ 0.0112
+306.93%
$ -- $ 339
Nov 10, 2020 $ 0.00275
-1.67%
$ -- $ 12
Nov 9, 2020 $ 0.0028
+1.46%
$ -- $ 124
Nov 8, 2020 $ 0.00276
-1.76%
$ -- $ 18
Nov 7, 2020 $ 0.0028
-11.22%
$ -- $ 840
Nov 6, 2020 $ 0.00316
+1.77%
$ -- $ 1,115
Nov 5, 2020 $ 0.00311
+0.47%
$ -- $ 161
Nov 4, 2020 $ 0.00311
+11.87%
$ -- $ 205
Nov 3, 2020 $ 0.00278
-6.71%
$ -- $ 28