uTip Historical Data

UTIP Page 17
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.00298
+5.71%
$ -- $ 28
Nov 1, 2020 $ 0.00282
-4.43%
$ -- $ 376
Oct 31, 2020 $ 0.00292
-16.93%
$ -- $ 658
Oct 30, 2020 $ 0.00351
+29.03%
$ -- $ 133
Oct 29, 2020 $ 0.00272
-3.27%
$ -- $ 88
Oct 28, 2020 $ 0.00281
+1.80%
$ -- $ 161
Oct 27, 2020 $ 0.00277
-7.29%
$ -- $ 84
Oct 26, 2020 $ 0.00298
-53.70%
$ -- $ 94
Oct 25, 2020 $ 0.00645
+61.50%
$ -- $ 57
Oct 24, 2020 $ 0.00399
+27.66%
$ -- $ 194
Oct 23, 2020 $ 0.00313
-5.28%
$ -- $ 168
Oct 22, 2020 $ 0.0033
+11.72%
$ -- $ 275
Oct 21, 2020 $ 0.00295
-7.10%
$ -- $ 104
Oct 20, 2020 $ 0.00318
-1.94%
$ -- $ 72
Oct 19, 2020 $ 0.00324
+13.87%
$ -- $ 175
Oct 18, 2020 $ 0.00285
+3.84%
$ -- $ 121
Oct 17, 2020 $ 0.00274
+0.39%
$ -- $ 50
Oct 16, 2020 $ 0.00273
-0.59%
$ -- $ 33
Oct 15, 2020 $ 0.00275
+6.13%
$ -- $ 37
Oct 14, 2020 $ 0.00259
-5.88%
$ -- $ 74
Oct 13, 2020 $ 0.00275
-2.02%
$ -- $ 70
Oct 12, 2020 $ 0.00281
+23.95%
$ -- $ 10
Oct 11, 2020 $ 0.00227
-12.39%
$ -- $ 8
Oct 10, 2020 $ 0.00259
-6.35%
$ -- $ 22
Oct 9, 2020 $ 0.00276
-0.84%
$ -- $ 1,333
Oct 8, 2020 $ 0.00279
+8.81%
$ -- $ 109
Oct 7, 2020 $ 0.00256
+4.92%
$ -- $ 1,198
Oct 6, 2020 $ 0.00244
+0.51%
$ -- $ 209
Oct 5, 2020 $ 0.00243
-2.35%
$ -- $ 33
Oct 4, 2020 $ 0.00249
-3.91%
$ -- $ 19
Oct 3, 2020 $ 0.00259
+3.86%
$ -- $ 97
Oct 2, 2020 $ 0.00249
+3.82%
$ -- $ 66
Oct 1, 2020 $ 0.0024
-4.73%
$ -- $ 88
Sep 30, 2020 $ 0.00252
+7.37%
$ -- $ 35
Sep 29, 2020 $ 0.00234
-5.90%
$ -- $ 37
Sep 28, 2020 $ 0.00249
-3.86%
$ -- $ 66
Sep 27, 2020 $ 0.00259
-11.36%
$ -- $ 119
Sep 26, 2020 $ 0.00293
+6.52%
$ -- $ 35
Sep 25, 2020 $ 0.00275
+10.98%
$ -- $ 32
Sep 24, 2020 $ 0.00248
-26.69%
$ -- $ 69
Sep 23, 2020 $ 0.00338
+38.90%
$ -- $ 39
Sep 22, 2020 $ 0.00243
-4.62%
$ -- $ 64
Sep 21, 2020 $ 0.00255
+2.38%
$ -- $ 14
Sep 20, 2020 $ 0.00249
-8.43%
$ -- $ 34
Sep 19, 2020 $ 0.00272
+8.59%
$ -- $ 34
Sep 18, 2020 $ 0.0025
-3.79%
$ -- $ 173
Sep 17, 2020 $ 0.0026
-0.82%
$ -- $ 137
Sep 16, 2020 $ 0.00262
+6.42%
$ -- $ 283
Sep 15, 2020 $ 0.00246
+1.06%
$ -- $ 82
Sep 14, 2020 $ 0.00244
+1.32%
$ -- $ 182