Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

uTip Historical Data

UTIP Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2020 $0.00298
+5.71%
$-- $28
Nov 1, 2020 $0.00282
-4.43%
$-- $376
Oct 31, 2020 $0.00292
-16.93%
$-- $658
Oct 30, 2020 $0.00351
+29.03%
$-- $133
Oct 29, 2020 $0.00272
-3.27%
$-- $88
Oct 28, 2020 $0.00281
+1.80%
$-- $161
Oct 27, 2020 $0.00277
-7.29%
$-- $84
Oct 26, 2020 $0.00298
-53.70%
$-- $94
Oct 25, 2020 $0.00645
+61.50%
$-- $57
Oct 24, 2020 $0.00399
+27.66%
$-- $194
Oct 23, 2020 $0.00313
-5.28%
$-- $168
Oct 22, 2020 $0.0033
+11.72%
$-- $275
Oct 21, 2020 $0.00295
-7.10%
$-- $104
Oct 20, 2020 $0.00318
-1.94%
$-- $72
Oct 19, 2020 $0.00324
+13.87%
$-- $175
Oct 18, 2020 $0.00285
+3.84%
$-- $121
Oct 17, 2020 $0.00274
+0.39%
$-- $50
Oct 16, 2020 $0.00273
-0.59%
$-- $33
Oct 15, 2020 $0.00275
+6.13%
$-- $37
Oct 14, 2020 $0.00259
-5.88%
$-- $74
Oct 13, 2020 $0.00275
-2.02%
$-- $70
Oct 12, 2020 $0.00281
+23.95%
$-- $10
Oct 11, 2020 $0.00227
-12.39%
$-- $8
Oct 10, 2020 $0.00259
-6.35%
$-- $22
Oct 9, 2020 $0.00276
-0.84%
$-- $1,333
Oct 8, 2020 $0.00279
+8.81%
$-- $109
Oct 7, 2020 $0.00256
+4.92%
$-- $1,198
Oct 6, 2020 $0.00244
+0.51%
$-- $209
Oct 5, 2020 $0.00243
-2.35%
$-- $33
Oct 4, 2020 $0.00249
-3.91%
$-- $19
Oct 3, 2020 $0.00259
+3.86%
$-- $97
Oct 2, 2020 $0.00249
+3.82%
$-- $66
Oct 1, 2020 $0.0024
-4.73%
$-- $88
Sep 30, 2020 $0.00252
+7.37%
$-- $35
Sep 29, 2020 $0.00234
-5.90%
$-- $37
Sep 28, 2020 $0.00249
-3.86%
$-- $66
Sep 27, 2020 $0.00259
-11.36%
$-- $119
Sep 26, 2020 $0.00293
+6.52%
$-- $35
Sep 25, 2020 $0.00275
+10.98%
$-- $32
Sep 24, 2020 $0.00248
-26.69%
$-- $69
Sep 23, 2020 $0.00338
+38.90%
$-- $39
Sep 22, 2020 $0.00243
-4.62%
$-- $64
Sep 21, 2020 $0.00255
+2.38%
$-- $14
Sep 20, 2020 $0.00249
-8.43%
$-- $34
Sep 19, 2020 $0.00272
+8.59%
$-- $34
Sep 18, 2020 $0.0025
-3.79%
$-- $173
Sep 17, 2020 $0.0026
-0.82%
$-- $137
Sep 16, 2020 $0.00262
+6.42%
$-- $283
Sep 15, 2020 $0.00246
+1.06%
$-- $82
Sep 14, 2020 $0.00244
+1.32%
$-- $182