uTip Historical Data

UTIP Page 18
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.0024
-1.50%
$ -- $ 291
Sep 12, 2020 $ 0.00244
+5.99%
$ -- $ 11
Sep 11, 2020 $ 0.0023
-11.21%
$ -- $ 15
Sep 10, 2020 $ 0.00259
+4.84%
$ -- $ 115
Sep 9, 2020 $ 0.00247
+3.98%
$ -- $ 333
Sep 8, 2020 $ 0.00238
-8.49%
$ -- $ 196
Sep 7, 2020 $ 0.0026
+4.68%
$ -- $ 152
Sep 6, 2020 $ 0.00248
-2.52%
$ -- $ 133
Sep 5, 2020 $ 0.00254
-3.15%
$ -- $ 28
Sep 4, 2020 $ 0.00263
+2.71%
$ -- $ 192
Sep 3, 2020 $ 0.00256
-6.36%
$ -- $ 412
Sep 2, 2020 $ 0.00273
-11.51%
$ -- $ 97
Sep 1, 2020 $ 0.0031
-0.95%
$ -- $ 240
Aug 31, 2020 $ 0.00313
+0.67%
$ -- $ 612
Aug 30, 2020 $ 0.00311
-1.92%
$ -- $ 370
Aug 29, 2020 $ 0.00317
+2.06%
$ -- $ 131
Aug 28, 2020 $ 0.0031
-1.51%
$ -- $ 454
Aug 27, 2020 $ 0.00315
-7.29%
$ -- $ 868
Aug 26, 2020 $ 0.0034
+13.43%
$ -- $ 154
Aug 25, 2020 $ 0.003
-6.02%
$ -- $ 66
Aug 24, 2020 $ 0.00319
+3.28%
$ -- $ 629
Aug 23, 2020 $ 0.00309
-4.44%
$ -- $ 191
Aug 22, 2020 $ 0.00323
-18.23%
$ -- $ 886
Aug 21, 2020 $ 0.00396
-8.87%
$ -- $ 314
Aug 20, 2020 $ 0.00434
+25.46%
$ -- $ 439
Aug 19, 2020 $ 0.00346
-2.05%
$ -- $ 120
Aug 18, 2020 $ 0.00353
-11.91%
$ -- $ 1,468
Aug 17, 2020 $ 0.00401
-2.88%
$ -- $ 243
Aug 16, 2020 $ 0.00413
+0.87%
$ -- $ 522
Aug 15, 2020 $ 0.0041
+2.81%
$ -- $ 1,097
Aug 14, 2020 $ 0.00398
+28.43%
$ -- $ 1,283
Aug 13, 2020 $ 0.0031
-2.82%
$ -- $ 270
Aug 12, 2020 $ 0.00319
-1.10%
$ -- $ 340
Aug 11, 2020 $ 0.00323
-7.45%
$ -- $ 1,839
Aug 10, 2020 $ 0.00349
+9.29%
$ -- $ 3,230
Aug 9, 2020 $ 0.00318
+7.09%
$ -- $ 703
Aug 8, 2020 $ 0.00294
-6.85%
$ -- $ 1,543
Aug 7, 2020 $ 0.00315
+4.19%
$ -- $ 2,693
Aug 6, 2020 $ 0.00302
-6.50%
$ -- $ 1,586
Aug 5, 2020 $ 0.00323
+5.95%
$ -- $ 473
Aug 4, 2020 $ 0.00305
-24.78%
$ -- $ 478
Aug 3, 2020 $ 0.00406
+26.16%
$ -- $ 174
Aug 2, 2020 $ 0.00322
-8.28%
$ -- $ 2,547
Aug 1, 2020 $ 0.00351
+3.38%
$ -- $ 1,734
Jul 31, 2020 $ 0.0034
-1.31%
$ -- $ 861
Jul 30, 2020 $ 0.00344
-1.56%
$ -- $ 1,414
Jul 29, 2020 $ 0.0035
+4.14%
$ -- $ 856
Jul 28, 2020 $ 0.00336
+6.81%
$ -- $ 2,073
Jul 27, 2020 $ 0.00314
+8.13%
$ -- $ 2,350
Jul 26, 2020 $ 0.0029
-2.41%
$ -- $ 3,583