Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

uTip Historical Data

UTIP Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2020 $0.0024
-1.50%
$-- $291
Sep 12, 2020 $0.00244
+5.99%
$-- $11
Sep 11, 2020 $0.0023
-11.21%
$-- $15
Sep 10, 2020 $0.00259
+4.84%
$-- $115
Sep 9, 2020 $0.00247
+3.98%
$-- $333
Sep 8, 2020 $0.00238
-8.49%
$-- $196
Sep 7, 2020 $0.0026
+4.68%
$-- $152
Sep 6, 2020 $0.00248
-2.52%
$-- $133
Sep 5, 2020 $0.00254
-3.15%
$-- $28
Sep 4, 2020 $0.00263
+2.71%
$-- $192
Sep 3, 2020 $0.00256
-6.36%
$-- $412
Sep 2, 2020 $0.00273
-11.51%
$-- $97
Sep 1, 2020 $0.0031
-0.95%
$-- $240
Aug 31, 2020 $0.00313
+0.67%
$-- $612
Aug 30, 2020 $0.00311
-1.92%
$-- $370
Aug 29, 2020 $0.00317
+2.06%
$-- $131
Aug 28, 2020 $0.0031
-1.51%
$-- $454
Aug 27, 2020 $0.00315
-7.29%
$-- $868
Aug 26, 2020 $0.0034
+13.43%
$-- $154
Aug 25, 2020 $0.003
-6.02%
$-- $66
Aug 24, 2020 $0.00319
+3.28%
$-- $629
Aug 23, 2020 $0.00309
-4.44%
$-- $191
Aug 22, 2020 $0.00323
-18.23%
$-- $886
Aug 21, 2020 $0.00396
-8.87%
$-- $314
Aug 20, 2020 $0.00434
+25.46%
$-- $439
Aug 19, 2020 $0.00346
-2.05%
$-- $120
Aug 18, 2020 $0.00353
-11.91%
$-- $1,468
Aug 17, 2020 $0.00401
-2.88%
$-- $243
Aug 16, 2020 $0.00413
+0.87%
$-- $522
Aug 15, 2020 $0.0041
+2.81%
$-- $1,097
Aug 14, 2020 $0.00398
+28.43%
$-- $1,283
Aug 13, 2020 $0.0031
-2.82%
$-- $270
Aug 12, 2020 $0.00319
-1.10%
$-- $340
Aug 11, 2020 $0.00323
-7.45%
$-- $1,839
Aug 10, 2020 $0.00349
+9.29%
$-- $3,230
Aug 9, 2020 $0.00318
+7.09%
$-- $703
Aug 8, 2020 $0.00294
-6.85%
$-- $1,543
Aug 7, 2020 $0.00315
+4.19%
$-- $2,693
Aug 6, 2020 $0.00302
-6.50%
$-- $1,586
Aug 5, 2020 $0.00323
+5.95%
$-- $473
Aug 4, 2020 $0.00305
-24.78%
$-- $478
Aug 3, 2020 $0.00406
+26.16%
$-- $174
Aug 2, 2020 $0.00322
-8.28%
$-- $2,547
Aug 1, 2020 $0.00351
+3.38%
$-- $1,734
Jul 31, 2020 $0.0034
-1.31%
$-- $861
Jul 30, 2020 $0.00344
-1.56%
$-- $1,414
Jul 29, 2020 $0.0035
+4.14%
$-- $856
Jul 28, 2020 $0.00336
+6.81%
$-- $2,073
Jul 27, 2020 $0.00314
+8.13%
$-- $2,350
Jul 26, 2020 $0.0029
-2.41%
$-- $3,583