Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

uTip Historical Data

UTIP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2020 $0.00296
+10.82%
$-- $516
Jul 24, 2020 $0.00267
+1.71%
$-- $2,940
Jul 23, 2020 $0.00262
-0.81%
$-- $2,346
Jul 22, 2020 $0.00265
+41.55%
$-- $3,220
Jul 21, 2020 $0.00187
+8.44%
$-- $289
Jul 20, 2020 $0.00172
+4.29%
$-- $780
Jul 19, 2020 $0.00165
+10.37%
$-- $659
Jul 18, 2020 $0.0015
-12.43%
$-- $414
Jul 17, 2020 $0.00171
+48.82%
$-- $1,189
Jul 16, 2020 $0.00115
-8.45%
$-- $31
Jul 15, 2020 $0.00126
+10.52%
$-- $76
Jul 14, 2020 $0.00114
+0.76%
$-- $79
Jul 13, 2020 $0.00113
-12.39%
$-- $46
Jul 12, 2020 $0.00129
-0.56%
$-- $14
Jul 11, 2020 $0.0013
+27.07%
$-- $726
Jul 10, 2020 $0.00102
-0.91%
$-- $57
Jul 9, 2020 $0.00103
-13.38%
$-- $21
Jul 8, 2020 $0.0012
-0.22%
$-- $527
Jul 7, 2020 $0.00119
+14.11%
$-- $14
Jul 6, 2020 $0.00104
+3.87%
$-- $73
Jul 5, 2020 $0.001
+1.25%
$-- $48
Jul 4, 2020 $0.000988
-0.31%
$-- $54
Jul 3, 2020 $0.000991
-22.02%
$-- $1,515
Jul 2, 2020 $0.00127
+45.29%
$-- $2,817
Jul 1, 2020 $0.000883
-0.29%
$-- $10
Jun 30, 2020 $0.000886
-2.86%
$-- $105
Jun 29, 2020 $0.000913
-6.85%
$-- $64
Jun 28, 2020 $0.000979
+4.44%
$-- $152
Jun 27, 2020 $0.000938
-2.32%
$-- $45
Jun 26, 2020 $0.00096
-4.25%
$-- $27
Jun 25, 2020 $0.001
-25.47%
$-- $40
Jun 24, 2020 $0.00134
+22.98%
$-- $37
Jun 23, 2020 $0.00109
+18.23%
$-- $156
Jun 22, 2020 $0.000945
+1.67%
$-- $43
Jun 21, 2020 $0.000908
+7.88%
$-- $98
Jun 20, 2020 $0.000842
-0.72%
$-- $35
Jun 19, 2020 $0.000847
-9.95%
$-- $68
Jun 18, 2020 $0.000941
-0.03%
$-- $326
Jun 17, 2020 $0.000941
-5.32%
$-- $365
Jun 16, 2020 $0.000994
+6.72%
$-- $360
Jun 15, 2020 $0.000932
-0.70%
$-- $149
Jun 14, 2020 $0.000938
-0.61%
$-- $114
Jun 13, 2020 $0.000944
-29.49%
$-- $150
Jun 12, 2020 $0.00134
+49.18%
$-- $137
Jun 11, 2020 $0.000897
-5.97%
$-- $389
Jun 10, 2020 $0.000954
-1.25%
$-- $115
Jun 9, 2020 $0.000966
-18.12%
$-- $76
Jun 8, 2020 $0.00113
+9.46%
$-- $451
Jun 7, 2020 $0.000923
+8.82%
$-- $167
Jun 6, 2020 $0.000847
+8.33%
$-- $255