uTip Historical Data

UTIP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.00296
+10.82%
$ -- $ 516
Jul 24, 2020 $ 0.00267
+1.71%
$ -- $ 2,940
Jul 23, 2020 $ 0.00262
-0.81%
$ -- $ 2,346
Jul 22, 2020 $ 0.00265
+41.55%
$ -- $ 3,220
Jul 21, 2020 $ 0.00187
+8.44%
$ -- $ 289
Jul 20, 2020 $ 0.00172
+4.29%
$ -- $ 780
Jul 19, 2020 $ 0.00165
+10.37%
$ -- $ 659
Jul 18, 2020 $ 0.0015
-12.43%
$ -- $ 414
Jul 17, 2020 $ 0.00171
+48.82%
$ -- $ 1,189
Jul 16, 2020 $ 0.00115
-8.45%
$ -- $ 31
Jul 15, 2020 $ 0.00126
+10.52%
$ -- $ 76
Jul 14, 2020 $ 0.00114
+0.76%
$ -- $ 79
Jul 13, 2020 $ 0.00113
-12.39%
$ -- $ 46
Jul 12, 2020 $ 0.00129
-0.56%
$ -- $ 14
Jul 11, 2020 $ 0.0013
+27.07%
$ -- $ 726
Jul 10, 2020 $ 0.00102
-0.91%
$ -- $ 57
Jul 9, 2020 $ 0.00103
-13.38%
$ -- $ 21
Jul 8, 2020 $ 0.0012
-0.22%
$ -- $ 527
Jul 7, 2020 $ 0.00119
+14.11%
$ -- $ 14
Jul 6, 2020 $ 0.00104
+3.87%
$ -- $ 73
Jul 5, 2020 $ 0.001
+1.25%
$ -- $ 48
Jul 4, 2020 $ 0.000988
-0.31%
$ -- $ 54
Jul 3, 2020 $ 0.000991
-22.02%
$ -- $ 1,515
Jul 2, 2020 $ 0.00127
+45.29%
$ -- $ 2,817
Jul 1, 2020 $ 0.000883
-0.29%
$ -- $ 10
Jun 30, 2020 $ 0.000886
-2.86%
$ -- $ 105
Jun 29, 2020 $ 0.000913
-6.85%
$ -- $ 64
Jun 28, 2020 $ 0.000979
+4.44%
$ -- $ 152
Jun 27, 2020 $ 0.000938
-2.32%
$ -- $ 45
Jun 26, 2020 $ 0.00096
-4.25%
$ -- $ 27
Jun 25, 2020 $ 0.001
-25.47%
$ -- $ 40
Jun 24, 2020 $ 0.00134
+22.98%
$ -- $ 37
Jun 23, 2020 $ 0.00109
+18.23%
$ -- $ 156
Jun 22, 2020 $ 0.000945
+1.67%
$ -- $ 43
Jun 21, 2020 $ 0.000908
+7.88%
$ -- $ 98
Jun 20, 2020 $ 0.000842
-0.72%
$ -- $ 35
Jun 19, 2020 $ 0.000847
-9.95%
$ -- $ 68
Jun 18, 2020 $ 0.000941
-0.03%
$ -- $ 326
Jun 17, 2020 $ 0.000941
-5.32%
$ -- $ 365
Jun 16, 2020 $ 0.000994
+6.72%
$ -- $ 360
Jun 15, 2020 $ 0.000932
-0.70%
$ -- $ 149
Jun 14, 2020 $ 0.000938
-0.61%
$ -- $ 114
Jun 13, 2020 $ 0.000944
-29.49%
$ -- $ 150
Jun 12, 2020 $ 0.00134
+49.18%
$ -- $ 137
Jun 11, 2020 $ 0.000897
-5.97%
$ -- $ 389
Jun 10, 2020 $ 0.000954
-1.25%
$ -- $ 115
Jun 9, 2020 $ 0.000966
-18.12%
$ -- $ 76
Jun 8, 2020 $ 0.00113
+9.46%
$ -- $ 451
Jun 7, 2020 $ 0.000923
+8.82%
$ -- $ 167
Jun 6, 2020 $ 0.000847
+8.33%
$ -- $ 255