Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

uTip Historical Data

UTIP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7 $0.00151
+21.18%
$-- $1,527
Jan 31 $0.00125
+8.37%
$-- $201
Jan 24 $0.00115
-9.87%
$-- $602
Jan 17 $0.00128
-15.10%
$-- $116
Jan 10 $0.00151
-3.19%
$-- $629
Jan 3 $0.00127
-30.51%
$-- $143
Dec 27 $0.00183
+4.01%
$-- $819
Dec 20 $0.00209
+11.45%
$-- $1,704
Dec 13 $0.00188
-6.42%
$-- $974
Dec 6 $0.00201
+1.97%
$-- $1,912
Nov 29 $0.00197
-23.27%
$-- $708
Nov 22 $0.00256
-11.41%
$-- $3,329
Nov 15 $0.0029
+47.76%
$-- $8,121
Nov 8 $0.00196
+46.62%
$-- $2,334
Nov 1 $0.0013
-2.05%
$-- $669
Oct 25 $0.00137
+12.98%
$-- $1,176
Oct 18 $0.00122
-34.34%
$-- $528
Oct 11 $0.00185
+44.36%
$-- $1,998
Oct 4 $0.00128
+7.18%
$-- $166
Sep 27 $0.0012
-8.14%
$-- $955
Sep 20 $0.0013
+3.92%
$-- $952
Sep 13 $0.00125
+33.87%
$-- $2,407
Sep 6 $0.000936
-13.87%
$-- $937
Aug 30 $0.00109
-25.04%
$-- $1,741
Aug 23 $0.00145
+12.59%
$-- $1,302
Aug 16 $0.00129
-11.09%
$-- $939
Aug 9 $0.00145
+53.69%
$-- $628
Aug 2 $0.00111
+27.57%
$-- $709
Jul 26 $0.000874
+23.74%
$-- $352
Jul 19 $0.000706
-8.27%
$-- $617
Jul 12 $0.00077
-8.61%
$-- $771
Jul 5 $0.000842
-24.18%
$-- $301
Jun 28 $0.00111
+79.01%
$-- $1,141
Jun 21 $0.000621
-33.55%
$-- $349
Jun 14 $0.000934
-20.76%
$-- $1,014
Jun 7 $0.00118
+3.79%
$-- $1,367
May 31 $0.00113
-4.67%
$-- $2,196
May 24 $0.00117
+26.00%
$-- $4,639
May 17 $0.00093
-57.29%
$-- $3,224
May 10 $0.00218
-17.70%
$-- $5,821
May 3 $0.00264
+43.30%
$-- $12,363
Apr 26 $0.00184
+28.04%
$-- $5,370
Apr 19 $0.00144
-38.11%
$-- $3,653
Apr 12 $0.00233
+34.57%
$-- $6,103
Apr 5 $0.00173
+6.06%
$-- $1,199
Mar 29 $0.00163
+40.15%
$-- $642
Mar 22 $0.00116
-27.91%
$-- $2,483
Mar 15 $0.00161
-3.96%
$-- $803
Mar 8 $0.00168
+5.77%
$-- $787
Mar 1 $0.00159
+19.98%
$-- $1,736