Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

uTip Historical Data

UTIP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2020 $0.000782
-9.16%
$-- $60
Jun 4, 2020 $0.000861
+31.90%
$-- $143
Jun 3, 2020 $0.000653
-15.51%
$-- $46
Jun 2, 2020 $0.000772
-14.79%
$-- $268
Jun 1, 2020 $0.000907
+10.73%
$-- $994
May 31, 2020 $0.000819
+2.08%
$-- $196
May 30, 2020 $0.000799
-3.10%
$-- $108
May 29, 2020 $0.000824
+9.67%
$-- $702
May 28, 2020 $0.000751
+1.38%
$-- $252
May 27, 2020 $0.000741
+4.40%
$-- $72
May 26, 2020 $0.00071
+11.80%
$-- $234
May 25, 2020 $0.000635
-5.00%
$-- $31
May 24, 2020 $0.000668
-8.44%
$-- $26
May 23, 2020 $0.000731
-10.54%
$-- $13
May 22, 2020 $0.000817
-1.06%
$-- $15
May 21, 2020 $0.000826
+18.93%
$-- $20
May 20, 2020 $0.000693
-17.15%
$-- $45
May 19, 2020 $0.000837
+0.38%
$-- $141
May 18, 2020 $0.000834
+17.19%
$-- $127
May 17, 2020 $0.000713
-8.78%
$-- $58
May 16, 2020 $0.000785
+4.90%
$-- $67
May 15, 2020 $0.00079
-7.86%
$-- $117
May 14, 2020 $0.000859
+8.29%
$-- $40
May 13, 2020 $0.000793
-5.43%
$-- $63
May 12, 2020 $0.000838
+12.61%
$-- $110
May 11, 2020 $0.000744
+3.56%
$-- $40
May 10, 2020 $0.000718
-20.28%
$-- $31
May 9, 2020 $0.0009
-2.39%
$-- $201
May 8, 2020 $0.000922
-4.78%
$-- $196
May 7, 2020 $0.000916
+7.12%
$-- $44
May 6, 2020 $0.000855
+4.81%
$-- $21
May 5, 2020 $0.000816
-0.02%
$-- $46
May 4, 2020 $0.000813
-5.97%
$-- $345
May 3, 2020 $0.000865
-3.64%
$-- $64
May 2, 2020 $0.000898
+15.58%
$-- $47
May 1, 2020 $0.000777
-4.15%
$-- $17
Apr 30, 2020 $0.00081
-13.49%
$-- $16
Apr 29, 2020 $0.000936
+5.60%
$-- $79
Apr 28, 2020 $0.000886
+17.14%
$-- $124
Apr 27, 2020 $0.000757
-9.23%
$-- $33
Apr 26, 2020 $0.000837
-9.19%
$-- $222
Apr 25, 2020 $0.000921
+14.55%
$-- $69
Apr 24, 2020 $0.000804
-12.17%
$-- $50
Apr 23, 2020 $0.000913
+23.35%
$-- $61
Apr 22, 2020 $0.00074
-12.04%
$-- $54
Apr 21, 2020 $0.000841
+18.07%
$-- $9
Apr 20, 2020 $0.000712
-10.96%
$-- $13
Apr 19, 2020 $0.0008
-3.84%
$-- $19
Apr 18, 2020 $0.000832
+3.82%
$-- $168
Apr 17, 2020 $0.000801
-6.10%
$-- $50