uTip Historical Data

UTIP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.000782
-9.16%
$ -- $ 60
Jun 4, 2020 $ 0.000861
+31.90%
$ -- $ 143
Jun 3, 2020 $ 0.000653
-15.51%
$ -- $ 46
Jun 2, 2020 $ 0.000772
-14.79%
$ -- $ 268
Jun 1, 2020 $ 0.000907
+10.73%
$ -- $ 994
May 31, 2020 $ 0.000819
+2.08%
$ -- $ 196
May 30, 2020 $ 0.000799
-3.10%
$ -- $ 108
May 29, 2020 $ 0.000824
+9.67%
$ -- $ 702
May 28, 2020 $ 0.000751
+1.38%
$ -- $ 252
May 27, 2020 $ 0.000741
+4.40%
$ -- $ 72
May 26, 2020 $ 0.00071
+11.80%
$ -- $ 234
May 25, 2020 $ 0.000635
-5.00%
$ -- $ 31
May 24, 2020 $ 0.000668
-8.44%
$ -- $ 26
May 23, 2020 $ 0.000731
-10.54%
$ -- $ 13
May 22, 2020 $ 0.000817
-1.06%
$ -- $ 15
May 21, 2020 $ 0.000826
+18.93%
$ -- $ 20
May 20, 2020 $ 0.000693
-17.15%
$ -- $ 45
May 19, 2020 $ 0.000837
+0.38%
$ -- $ 141
May 18, 2020 $ 0.000834
+17.19%
$ -- $ 127
May 17, 2020 $ 0.000713
-8.78%
$ -- $ 58
May 16, 2020 $ 0.000785
+4.90%
$ -- $ 67
May 15, 2020 $ 0.00079
-7.86%
$ -- $ 117
May 14, 2020 $ 0.000859
+8.29%
$ -- $ 40
May 13, 2020 $ 0.000793
-5.43%
$ -- $ 63
May 12, 2020 $ 0.000838
+12.61%
$ -- $ 110
May 11, 2020 $ 0.000744
+3.56%
$ -- $ 40
May 10, 2020 $ 0.000718
-20.28%
$ -- $ 31
May 9, 2020 $ 0.0009
-2.39%
$ -- $ 201
May 8, 2020 $ 0.000922
-4.78%
$ -- $ 196
May 7, 2020 $ 0.000916
+7.12%
$ -- $ 44
May 6, 2020 $ 0.000855
+4.81%
$ -- $ 21
May 5, 2020 $ 0.000816
-0.02%
$ -- $ 46
May 4, 2020 $ 0.000813
-5.97%
$ -- $ 345
May 3, 2020 $ 0.000865
-3.64%
$ -- $ 64
May 2, 2020 $ 0.000898
+15.58%
$ -- $ 47
May 1, 2020 $ 0.000777
-4.15%
$ -- $ 17
Apr 30, 2020 $ 0.00081
-13.49%
$ -- $ 16
Apr 29, 2020 $ 0.000936
+5.60%
$ -- $ 79
Apr 28, 2020 $ 0.000886
+17.14%
$ -- $ 124
Apr 27, 2020 $ 0.000757
-9.23%
$ -- $ 33
Apr 26, 2020 $ 0.000837
-9.19%
$ -- $ 222
Apr 25, 2020 $ 0.000921
+14.55%
$ -- $ 69
Apr 24, 2020 $ 0.000804
-12.17%
$ -- $ 50
Apr 23, 2020 $ 0.000913
+23.35%
$ -- $ 61
Apr 22, 2020 $ 0.00074
-12.04%
$ -- $ 54
Apr 21, 2020 $ 0.000841
+18.07%
$ -- $ 9
Apr 20, 2020 $ 0.000712
-10.96%
$ -- $ 13
Apr 19, 2020 $ 0.0008
-3.84%
$ -- $ 19
Apr 18, 2020 $ 0.000832
+3.82%
$ -- $ 168
Apr 17, 2020 $ 0.000801
-6.10%
$ -- $ 50