Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

uTip Historical Data

UTIP Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2020 $0.000853
+12.19%
$-- $37
Apr 15, 2020 $0.000761
-7.05%
$-- $70
Apr 14, 2020 $0.000818
+6.64%
$-- $26
Apr 13, 2020 $0.000767
-11.31%
$-- $21
Apr 12, 2020 $0.000866
+5.12%
$-- $93
Apr 11, 2020 $0.000824
+0.87%
$-- $11
Apr 10, 2020 $0.000817
-6.76%
$-- $38
Apr 9, 2020 $0.000876
-5.52%
$-- $31
Apr 8, 2020 $0.000927
+0.44%
$-- $8
Apr 7, 2020 $0.000942
+6.11%
$-- $14
Apr 6, 2020 $0.000903
+22.37%
$-- $34
Apr 5, 2020 $0.000746
-7.24%
$-- $31
Apr 4, 2020 $0.000804
-2.42%
$-- $48
Apr 3, 2020 $0.000824
+2.85%
$-- $68
Apr 2, 2020 $0.000801
-4.63%
$-- $62
Apr 1, 2020 $0.000841
-6.57%
$-- $49
Mar 31, 2020 $0.0009
+4.69%
$-- $95
Mar 30, 2020 $0.000861
+13.67%
$-- $49
Mar 29, 2020 $0.000758
-16.21%
$-- $37
Mar 28, 2020 $0.000904
+4.28%
$-- $63
Mar 27, 2020 $0.000867
+14.89%
$-- $203
Mar 26, 2020 $0.000755
-13.62%
$-- $52
Mar 25, 2020 $0.000874
+13.61%
$-- $33
Mar 24, 2020 $0.000769
-14.82%
$-- $76
Mar 23, 2020 $0.000903
+38.09%
$-- $14
Mar 22, 2020 $0.000654
-3.67%
$-- $52
Mar 21, 2020 $0.000679
-21.83%
$-- $1,127
Mar 20, 2020 $0.000868
+32.43%
$-- $513
Mar 19, 2020 $0.000655
+28.52%
$-- $87
Mar 18, 2020 $0.00051
+6.73%
$-- $34
Mar 17, 2020 $0.000479
-6.01%
$-- $35
Mar 16, 2020 $0.000509
-6.69%
$-- $9
Mar 15, 2020 $0.000546
+7.52%
$-- $35
Mar 14, 2020 $0.000508
-12.07%
$-- $20
Mar 13, 2020 $0.000575
+24.79%
$-- $158
Mar 12, 2020 $0.000461
-31.75%
$-- $42
Mar 11, 2020 $0.000676
-12.49%
$-- $20
Mar 10, 2020 $0.000772
+17.95%
$-- $93
Mar 9, 2020 $0.000654
-13.52%
$-- $52
Mar 8, 2020 $0.000756
-3.27%
$-- $30
Mar 7, 2020 $0.000782
-7.84%
$-- $141
Mar 6, 2020 $0.000848
+9.70%
$-- $35
Mar 5, 2020 $0.000773
-8.79%
$-- $19
Mar 4, 2020 $0.000847
+4.69%
$-- $53
Mar 3, 2020 $0.000809
-19.07%
$-- $48
Mar 2, 2020 $0.001
+31.96%
$-- $97
Mar 1, 2020 $0.000758
-16.02%
$-- $77
Feb 29, 2020 $0.000903
+13.57%
$-- $46
Feb 28, 2020 $0.000796
-0.16%
$-- $49
Feb 27, 2020 $0.000795
+7.95%
$-- $243